Genbyte Technology Inc (003028)

003028
🏛️ 중국 →
32.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.81 30.08 29.53 29.99 198.9K
09:35 30.00 30.15 29.96 30.15 122.4K
09:40 30.14 30.27 30.14 30.27 105.6K
09:45 30.27 30.28 30.19 30.23 84.3K
09:50 30.24 30.36 30.20 30.21 88.0K
09:55 30.22 30.25 30.18 30.20 64.2K
10:00 30.20 30.28 30.20 30.24 32.3K
10:05 30.23 30.34 30.21 30.31 22.6K
10:10 30.33 30.63 30.32 30.53 153.8K
10:15 30.52 30.57 30.47 30.54 47.4K
10:20 30.55 30.60 30.43 30.52 65.9K
10:25 30.53 30.57 30.49 30.56 43.4K
10:30 30.58 30.65 30.57 30.62 56.1K
10:35 30.60 30.70 30.60 30.67 43.1K
10:40 30.64 30.70 30.60 30.60 28.8K
10:45 30.60 30.67 30.57 30.65 38.7K
10:50 30.69 30.74 30.67 30.71 50.5K
10:55 30.71 30.72 30.60 30.60 50.8K
11:00 30.66 30.66 30.60 30.61 8.6K
11:05 30.61 30.68 30.61 30.68 33.2K
11:10 30.68 30.68 30.65 30.68 14.2K
11:15 30.70 30.80 30.70 30.76 82.7K
11:20 30.76 30.76 30.73 30.75 34.3K
11:25 30.75 30.84 30.75 30.84 96.9K
11:30 30.87 30.87 30.87 30.87 4.0K
13:00 30.85 30.94 30.85 30.90 67.4K
13:05 30.89 30.92 30.87 30.89 31.2K
13:10 30.88 30.91 30.88 30.88 29.1K
13:15 30.90 30.98 30.84 30.84 49.7K
13:20 30.83 30.84 30.68 30.73 67.1K
13:25 30.77 30.81 30.73 30.78 18.2K
13:30 30.77 30.82 30.77 30.80 18.9K
13:35 30.80 30.80 30.77 30.78 10.5K
13:40 30.78 30.78 30.68 30.73 24.3K
13:45 30.73 30.74 30.71 30.74 7.1K
13:50 30.74 30.79 30.70 30.76 48.5K
13:55 30.77 30.79 30.77 30.79 8.9K
14:00 30.79 30.81 30.73 30.74 39.3K
14:05 30.74 30.75 30.71 30.71 33.8K
14:10 30.72 30.75 30.72 30.73 16.4K
14:15 30.72 30.75 30.72 30.74 12.4K
14:20 30.75 30.79 30.75 30.77 21.6K
14:25 30.76 30.78 30.73 30.78 29.2K
14:30 30.78 30.78 30.74 30.76 32.0K
14:35 30.77 30.80 30.76 30.79 57.2K
14:40 30.79 30.79 30.72 30.76 33.6K
14:45 30.76 30.80 30.74 30.80 67.2K
14:50 30.79 30.83 30.77 30.83 65.7K
14:55 30.82 30.84 30.81 30.82 26.4K
15:40 30.81 30.81 30.81 30.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음