Genbyte Technology Inc (003028)

003028
🏛️ 중국 →
32.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.49 32.57 32.25 32.42 171.9K
09:35 32.42 32.57 32.33 32.48 108.2K
09:40 32.55 32.59 32.36 32.36 68.1K
09:45 32.36 32.40 32.25 32.26 100.3K
09:50 32.26 32.30 32.12 32.28 87.3K
09:55 32.23 32.27 32.19 32.21 18.6K
10:00 32.24 32.27 32.13 32.15 45.8K
10:05 32.14 32.19 32.08 32.19 91.5K
10:10 32.20 32.21 32.10 32.11 50.4K
10:15 32.10 32.19 32.10 32.15 36.1K
10:20 32.15 32.22 32.14 32.14 37.9K
10:25 32.15 32.17 32.09 32.13 65.7K
10:30 32.13 32.17 32.05 32.05 51.9K
10:35 32.08 32.21 32.06 32.11 48.8K
10:40 32.19 32.20 32.14 32.18 27.8K
10:45 32.19 32.22 32.17 32.21 34.5K
10:50 32.22 32.29 32.20 32.20 24.1K
10:55 32.19 32.25 32.19 32.21 13.8K
11:00 32.20 32.23 32.16 32.23 34.5K
11:05 32.25 32.43 32.20 32.30 58.9K
11:10 32.30 32.37 32.30 32.33 18.8K
11:15 32.39 32.39 32.33 32.36 30.3K
11:20 32.36 32.37 32.33 32.33 12.4K
11:25 32.30 32.34 32.27 32.29 49.5K
11:30 32.26 32.26 32.26 32.26 0.3K
13:00 32.27 32.37 32.27 32.32 9.7K
13:05 32.32 32.33 32.20 32.22 55.0K
13:10 32.22 32.28 32.18 32.25 31.7K
13:15 32.22 32.22 32.19 32.20 7.1K
13:20 32.20 32.22 32.17 32.18 16.2K
13:25 32.18 32.24 32.18 32.21 12.2K
13:30 32.21 32.27 32.20 32.25 18.2K
13:35 32.25 32.26 32.17 32.23 23.1K
13:40 32.24 32.24 32.16 32.19 31.0K
13:45 32.17 32.19 32.14 32.17 24.8K
13:50 32.17 32.24 32.17 32.24 23.1K
13:55 32.23 32.24 32.22 32.23 17.2K
14:00 32.24 32.30 32.22 32.25 22.6K
14:05 32.22 32.22 32.19 32.19 19.4K
14:10 32.18 32.20 32.14 32.18 23.0K
14:15 32.15 32.18 32.13 32.16 10.7K
14:20 32.15 32.24 32.15 32.20 44.3K
14:25 32.20 32.22 32.17 32.22 21.3K
14:30 32.18 32.23 32.18 32.21 40.5K
14:35 32.21 32.25 32.20 32.22 27.6K
14:40 32.22 32.22 32.18 32.19 22.4K
14:45 32.19 32.21 32.17 32.21 35.0K
14:50 32.21 32.25 32.21 32.24 44.1K
14:55 32.23 32.26 32.21 32.22 32.1K
15:40 32.24 32.24 32.24 32.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음