3.16
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:50 | 4.10 | 4.10 | 4.04 | 4.04 | 6.1K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:00 | 4.02 | 4.02 | 4.00 | 4.02 | 1.4K |
| 15:05 | 4.02 | 4.18 | 4.02 | 4.18 | 1.6K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 16:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |