Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 33.80 31.91 33.80 1,670.9K
09:35 33.71 34.31 33.44 33.44 1,202.4K
09:40 33.41 33.60 33.23 33.60 438.1K
09:45 33.65 34.02 33.65 34.02 678.1K
09:50 34.00 34.23 33.90 33.90 535.2K
09:55 33.90 34.18 33.89 34.10 454.6K
10:00 34.09 34.09 33.75 33.96 238.8K
10:05 33.95 34.11 33.94 34.06 199.0K
10:10 34.05 34.13 33.97 34.03 202.7K
10:15 34.05 34.09 33.94 33.96 132.2K
10:20 33.97 34.18 33.97 34.05 405.7K
10:25 34.07 34.07 33.92 33.94 105.9K
10:30 33.96 34.36 33.96 34.33 551.6K
10:35 34.34 34.39 34.28 34.38 168.5K
10:40 34.39 34.85 34.39 34.46 404.7K
10:45 34.46 34.61 34.31 34.61 121.5K
10:50 34.53 34.58 34.34 34.35 69.3K
10:55 34.36 34.50 34.36 34.39 20.2K
11:00 34.40 34.58 34.36 34.49 74.1K
11:05 34.47 34.56 34.37 34.37 81.4K
11:10 34.37 34.64 34.35 34.52 135.4K
11:15 34.52 34.52 34.30 34.30 100.0K
11:20 34.30 34.39 34.30 34.34 37.2K
11:25 34.34 34.34 34.20 34.24 118.0K
13:00 34.25 34.27 34.03 34.03 150.0K
13:05 34.04 34.20 33.95 34.06 84.8K
13:10 34.07 34.36 34.06 34.32 78.1K
13:15 34.33 34.50 34.29 34.48 179.1K
13:20 34.49 34.50 34.30 34.36 146.5K
13:25 34.36 34.40 34.18 34.28 63.9K
13:30 34.30 34.53 34.27 34.50 143.5K
13:35 34.50 34.50 34.42 34.44 51.4K
13:40 34.44 34.85 34.44 34.80 396.3K
13:45 34.79 34.79 34.52 34.78 194.0K
13:50 34.79 34.81 34.68 34.71 178.4K
13:55 34.77 34.82 34.61 34.81 163.7K
14:00 34.82 34.91 34.43 34.45 322.6K
14:05 34.45 34.86 34.36 34.85 176.9K
14:10 34.84 35.32 34.84 35.32 574.2K
14:15 35.29 35.34 35.00 35.00 156.3K
14:20 35.10 35.10 34.85 34.87 174.3K
14:25 34.89 35.33 34.89 35.31 367.0K
14:30 35.35 35.47 35.30 35.32 392.2K
14:35 35.31 35.79 35.31 35.70 420.3K
14:40 35.73 35.74 35.55 35.55 299.3K
14:45 35.55 35.80 35.50 35.80 324.3K
14:50 35.88 36.20 35.88 35.93 634.9K
14:55 35.94 35.94 35.67 35.70 155.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음