Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.00 34.13 31.89 31.89 2,210.1K
09:35 31.98 33.28 31.82 32.79 1,084.7K
09:40 32.77 33.10 32.59 32.95 640.3K
09:45 32.93 32.94 32.62 32.67 281.8K
09:50 32.66 32.86 32.66 32.72 236.8K
09:55 32.72 32.85 32.36 32.80 504.1K
10:00 32.77 32.80 32.50 32.54 233.8K
10:05 32.54 32.99 32.53 32.87 342.2K
10:10 32.80 33.27 32.78 33.25 244.4K
10:15 33.25 33.25 32.80 32.88 407.1K
10:20 32.87 33.01 32.87 32.89 197.4K
10:25 33.00 33.14 32.90 33.13 270.4K
10:30 33.13 33.46 33.13 33.13 517.9K
10:35 33.13 33.44 33.13 33.36 111.2K
10:40 33.37 33.37 33.14 33.14 191.5K
10:45 33.10 33.27 33.02 33.11 68.8K
10:50 33.11 33.15 32.95 32.98 133.9K
10:55 32.97 32.97 32.79 32.79 158.3K
11:00 32.84 32.86 32.51 32.60 184.0K
11:05 32.61 32.77 32.55 32.77 174.1K
11:10 32.78 32.79 32.61 32.68 260.5K
11:15 32.89 33.07 32.84 32.91 117.0K
11:20 33.00 33.00 32.80 32.80 72.5K
11:25 32.80 32.80 32.51 32.51 261.7K
13:00 32.52 32.82 32.50 32.65 351.3K
13:05 32.64 32.75 32.60 32.61 199.8K
13:10 32.58 32.80 32.45 32.80 220.2K
13:15 32.68 32.79 32.61 32.70 137.9K
13:20 32.69 32.79 32.68 32.72 128.1K
13:25 32.73 33.15 32.72 32.92 259.7K
13:30 32.93 32.96 32.76 32.96 122.1K
13:35 32.96 33.42 32.83 33.30 418.6K
13:40 33.30 33.75 33.30 33.52 563.5K
13:45 33.45 33.81 33.45 33.81 534.0K
13:50 33.81 34.06 33.52 33.60 548.6K
13:55 33.60 33.95 33.60 33.81 212.2K
14:00 33.81 34.18 33.80 34.08 448.6K
14:05 34.00 34.54 33.99 34.54 792.8K
14:10 34.58 34.60 34.36 34.47 478.7K
14:15 34.41 34.47 34.11 34.33 245.8K
14:20 34.39 34.52 34.27 34.44 297.5K
14:25 34.39 34.51 34.35 34.42 151.1K
14:30 34.34 34.41 34.24 34.24 204.4K
14:35 34.18 34.30 34.09 34.30 241.6K
14:40 34.30 34.34 34.00 34.00 273.0K
14:45 34.00 34.00 33.66 33.66 392.6K
14:50 33.66 33.72 33.53 33.72 233.6K
14:55 33.71 33.80 33.71 33.80 157.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음