Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.50 32.50 32.08 32.35 407.3K
09:35 32.35 32.79 32.35 32.79 355.0K
09:40 32.79 33.08 32.73 32.75 424.4K
09:45 32.75 32.75 32.51 32.51 184.7K
09:50 32.48 32.69 32.45 32.69 97.0K
09:55 32.69 32.72 32.50 32.50 103.6K
10:00 32.49 32.68 32.36 32.68 208.4K
10:05 32.68 32.75 32.64 32.64 87.9K
10:10 32.62 32.75 32.56 32.74 121.8K
10:15 32.76 32.80 32.70 32.70 84.4K
10:20 32.65 32.67 32.52 32.55 153.8K
10:25 32.55 32.55 32.50 32.53 52.6K
10:30 32.53 32.70 32.53 32.70 75.3K
10:35 32.76 32.98 32.70 32.95 161.0K
10:40 32.95 32.95 32.70 32.70 71.3K
10:45 32.70 32.80 32.66 32.68 80.9K
10:50 32.68 32.69 32.53 32.55 48.3K
10:55 32.57 32.65 32.53 32.53 42.4K
11:00 32.52 32.54 32.43 32.53 199.3K
11:05 32.49 32.55 32.46 32.54 56.8K
11:10 32.55 32.68 32.55 32.56 41.1K
11:15 32.56 32.61 32.55 32.55 35.4K
11:20 32.61 32.78 32.59 32.59 91.0K
11:25 32.60 32.61 32.51 32.53 85.8K
13:00 32.52 32.57 32.48 32.53 103.0K
13:05 32.52 32.52 32.47 32.51 33.7K
13:10 32.50 32.50 32.45 32.45 52.6K
13:15 32.45 32.45 32.40 32.40 81.6K
13:20 32.41 32.43 32.38 32.43 43.7K
13:25 32.44 32.44 32.35 32.36 51.3K
13:30 32.36 32.53 32.35 32.48 81.7K
13:35 32.50 32.58 32.49 32.49 45.3K
13:40 32.47 32.56 32.46 32.50 11.1K
13:45 32.50 32.67 32.50 32.67 114.7K
13:50 32.58 32.67 32.50 32.66 118.1K
13:55 32.65 32.87 32.65 32.73 137.0K
14:00 32.74 32.95 32.73 32.80 154.1K
14:05 32.77 32.77 32.65 32.65 52.4K
14:10 32.65 32.75 32.58 32.68 81.5K
14:15 32.72 32.72 32.55 32.56 118.7K
14:20 32.56 32.56 32.52 32.53 19.1K
14:25 32.52 32.52 32.41 32.42 211.5K
14:30 32.42 32.47 32.36 32.36 89.3K
14:35 32.36 32.36 32.22 32.32 142.3K
14:40 32.34 32.46 32.32 32.35 156.6K
14:45 32.23 32.32 32.20 32.20 286.3K
14:50 32.18 32.20 32.08 32.16 179.2K
14:55 32.18 32.20 32.15 32.20 188.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음