Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.15 31.45 30.80 31.29 411.2K
09:35 31.28 31.50 31.03 31.03 259.8K
09:40 31.09 31.30 31.00 31.08 299.6K
09:45 31.03 31.08 30.92 31.03 200.1K
09:50 31.05 31.29 31.02 31.23 210.7K
09:55 31.23 31.23 30.95 30.95 212.0K
10:00 30.93 31.04 30.91 31.02 191.1K
10:05 31.02 31.12 30.93 30.96 154.5K
10:10 30.95 31.19 30.95 31.19 265.1K
10:15 31.19 31.26 31.03 31.20 117.0K
10:20 31.19 31.20 31.05 31.19 146.1K
10:25 31.15 31.15 30.97 31.01 61.6K
10:30 31.03 31.15 31.02 31.11 58.8K
10:35 31.10 31.20 31.10 31.12 54.7K
10:40 31.11 31.25 31.11 31.21 56.1K
10:45 31.21 31.36 31.21 31.36 60.0K
10:50 31.37 31.55 31.37 31.55 100.1K
10:55 31.54 31.58 31.51 31.58 103.9K
11:00 31.58 31.76 31.55 31.55 139.6K
11:05 31.55 31.75 31.55 31.70 100.6K
11:10 31.70 31.76 31.60 31.74 124.8K
11:15 31.74 31.89 31.60 31.81 144.8K
11:20 31.85 31.85 31.80 31.80 100.7K
11:25 31.75 31.76 31.68 31.74 65.9K
13:00 31.71 31.98 31.71 31.98 174.7K
13:05 31.98 31.98 31.79 31.82 161.3K
13:10 31.83 31.85 31.73 31.75 75.1K
13:15 31.75 31.75 31.67 31.75 86.1K
13:20 31.75 31.76 31.71 31.75 73.3K
13:25 31.73 31.76 31.59 31.61 128.5K
13:30 31.61 31.77 31.61 31.77 49.4K
13:35 31.77 31.77 31.64 31.65 35.2K
13:40 31.68 31.70 31.61 31.62 35.3K
13:45 31.64 31.64 31.60 31.61 44.6K
13:50 31.60 31.61 31.53 31.53 69.7K
13:55 31.54 31.54 31.45 31.48 94.2K
14:00 31.45 31.45 31.35 31.37 137.5K
14:05 31.37 31.45 31.36 31.40 62.8K
14:10 31.38 31.38 31.32 31.35 48.0K
14:15 31.35 31.45 31.35 31.41 36.5K
14:20 31.41 31.42 31.36 31.37 64.8K
14:25 31.35 31.49 31.35 31.43 38.4K
14:30 31.43 31.47 31.37 31.39 54.9K
14:35 31.43 31.45 31.40 31.43 42.3K
14:40 31.44 31.59 31.44 31.51 98.3K
14:45 31.52 31.54 31.43 31.43 99.8K
14:50 31.43 31.53 31.43 31.50 89.0K
14:55 31.49 31.53 31.44 31.45 145.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음