Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.57 31.63 30.90 31.02 262.1K
09:35 31.08 31.18 30.80 30.81 258.6K
09:40 30.81 30.81 30.50 30.74 289.1K
09:45 30.75 30.99 30.64 30.98 231.8K
09:50 30.98 31.18 30.80 30.90 196.4K
09:55 30.84 30.89 30.64 30.71 84.4K
10:00 30.69 30.70 30.55 30.60 179.9K
10:05 30.57 30.80 30.55 30.60 59.9K
10:10 30.73 30.78 30.60 30.60 112.0K
10:15 30.58 30.64 30.48 30.48 186.0K
10:20 30.53 30.53 30.39 30.42 84.9K
10:25 30.42 30.60 30.42 30.59 177.4K
10:30 30.59 30.59 30.43 30.54 141.1K
10:35 30.53 30.53 30.27 30.27 81.5K
10:40 30.27 30.37 30.27 30.37 206.5K
10:45 30.31 30.31 30.14 30.23 136.3K
10:50 30.18 30.49 30.18 30.29 92.8K
10:55 30.30 30.39 30.30 30.35 51.3K
11:00 30.26 30.52 30.22 30.47 107.8K
11:05 30.47 30.51 30.34 30.40 69.5K
11:10 30.51 30.51 30.31 30.45 17.0K
11:15 30.36 30.44 30.28 30.31 31.6K
11:20 30.28 30.30 30.22 30.22 26.0K
11:25 30.21 30.31 30.15 30.29 65.3K
13:00 30.31 30.36 30.04 30.09 125.5K
13:05 30.06 30.06 29.92 30.01 130.1K
13:10 30.01 30.09 29.99 30.00 68.0K
13:15 30.01 30.10 30.01 30.09 85.9K
13:20 30.05 30.13 29.95 29.95 137.4K
13:25 29.94 30.19 29.87 30.11 122.1K
13:30 30.10 30.16 30.04 30.08 96.8K
13:35 30.06 30.06 29.91 30.00 35.2K
13:40 29.90 30.04 29.90 29.95 58.2K
13:45 29.94 30.00 29.91 29.93 130.5K
13:50 29.91 29.95 29.89 29.90 83.0K
13:55 29.90 29.90 29.64 29.65 302.7K
14:00 29.66 29.72 29.59 29.65 243.8K
14:05 29.67 29.74 29.58 29.65 77.5K
14:10 29.72 29.97 29.60 29.79 51.9K
14:15 29.79 29.79 29.52 29.54 85.7K
14:20 29.54 29.89 29.54 29.76 45.1K
14:25 29.85 29.85 29.70 29.76 78.5K
14:30 29.74 29.95 29.74 29.88 105.5K
14:35 29.86 29.93 29.80 29.80 79.0K
14:40 29.80 29.81 29.68 29.69 129.0K
14:45 29.75 29.80 29.57 29.60 186.5K
14:50 29.60 29.68 29.57 29.62 168.2K
14:55 29.63 29.69 29.63 29.63 58.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음