Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.50 30.00 29.23 29.60 224.7K
09:35 29.65 29.98 29.64 29.87 145.6K
09:40 29.88 29.94 29.48 29.48 251.0K
09:45 29.47 29.50 29.29 29.35 152.8K
09:50 29.36 29.36 29.00 29.20 378.8K
09:55 29.20 29.45 29.15 29.32 139.5K
10:00 29.36 29.73 29.35 29.35 76.3K
10:05 29.35 29.43 29.20 29.20 100.6K
10:10 29.14 29.21 29.06 29.15 128.3K
10:15 29.10 29.28 29.10 29.28 83.8K
10:20 29.21 29.21 29.02 29.07 120.5K
10:25 29.06 29.20 29.02 29.12 74.4K
10:30 29.11 29.19 29.03 29.08 34.0K
10:35 29.01 29.07 28.90 28.99 136.8K
10:40 28.99 28.99 28.76 28.84 135.8K
10:45 28.79 28.87 28.70 28.85 173.7K
10:50 28.84 28.90 28.75 28.90 91.0K
10:55 28.90 29.00 28.88 28.99 95.6K
11:00 29.00 29.22 28.99 29.19 121.3K
11:05 29.19 29.24 29.14 29.21 72.2K
11:10 29.20 29.20 29.12 29.12 44.1K
11:15 29.12 29.23 29.12 29.23 57.2K
11:20 29.23 29.34 29.22 29.23 57.8K
11:25 29.24 29.31 29.16 29.26 27.4K
13:00 29.27 29.27 29.11 29.11 62.2K
13:05 29.11 29.12 28.88 28.88 224.8K
13:10 29.02 29.24 28.93 29.21 56.2K
13:15 29.20 29.38 29.19 29.23 148.4K
13:20 29.23 29.42 29.23 29.31 54.3K
13:25 29.41 29.41 29.09 29.23 124.7K
13:30 29.09 29.25 29.09 29.18 56.3K
13:35 29.15 29.18 29.10 29.13 52.3K
13:40 29.12 29.12 29.02 29.10 82.4K
13:45 29.08 29.13 29.05 29.12 98.0K
13:50 29.12 29.32 29.12 29.30 68.2K
13:55 29.31 29.53 29.25 29.53 207.7K
14:00 29.48 29.50 29.27 29.40 108.6K
14:05 29.41 29.41 29.30 29.30 21.2K
14:10 29.37 29.37 29.27 29.27 23.8K
14:15 29.27 29.32 29.22 29.31 45.5K
14:20 29.30 29.41 29.25 29.38 32.7K
14:25 29.37 29.37 29.21 29.28 48.1K
14:30 29.28 29.28 29.17 29.17 60.7K
14:35 29.18 29.26 29.18 29.20 85.7K
14:40 29.21 29.34 29.20 29.27 74.7K
14:45 29.28 29.30 29.24 29.28 113.8K
14:50 29.28 29.28 29.16 29.25 131.5K
14:55 29.21 29.27 29.20 29.25 119.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음