Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.24 29.24 28.86 29.20 163.1K
09:35 29.13 29.23 28.79 28.80 245.3K
09:40 28.80 28.97 28.66 28.80 236.2K
09:45 28.76 28.87 28.45 28.45 267.7K
09:50 28.45 28.45 27.72 27.92 944.3K
09:55 27.91 28.26 27.87 27.95 499.8K
10:00 27.97 27.99 27.55 27.60 589.4K
10:05 27.56 27.96 27.52 27.88 567.8K
10:10 27.88 28.18 27.82 28.09 195.2K
10:15 28.04 28.10 27.63 27.63 102.1K
10:20 27.62 27.88 27.56 27.85 108.4K
10:25 27.82 27.85 27.70 27.81 251.0K
10:30 27.81 28.00 27.71 27.98 149.5K
10:35 27.86 27.87 27.73 27.77 45.8K
10:40 27.75 27.76 27.71 27.73 74.8K
10:45 27.72 27.74 27.70 27.70 28.8K
10:50 27.69 28.00 27.67 28.00 119.7K
10:55 28.03 28.03 27.69 27.74 51.6K
11:00 27.74 27.81 27.72 27.72 41.2K
11:05 27.75 27.77 27.56 27.60 112.0K
11:10 27.60 27.72 27.52 27.71 160.7K
11:15 27.71 27.81 27.59 27.72 79.1K
11:20 27.77 27.89 27.67 27.89 94.2K
11:25 27.78 27.89 27.75 27.89 80.8K
13:00 27.88 27.89 27.75 27.80 114.6K
13:05 27.74 27.85 27.66 27.75 97.7K
13:10 27.80 27.82 27.64 27.64 89.5K
13:15 27.64 27.80 27.63 27.71 39.0K
13:20 27.74 27.85 27.74 27.85 19.9K
13:25 27.85 27.90 27.85 27.90 117.3K
13:30 27.91 27.99 27.91 27.92 32.4K
13:35 27.91 28.18 27.86 28.16 133.9K
13:40 28.16 28.25 28.09 28.23 82.8K
13:45 28.21 28.25 28.16 28.25 94.9K
13:50 28.25 28.25 28.14 28.14 52.6K
13:55 28.18 28.31 28.18 28.30 67.9K
14:00 28.24 28.33 28.10 28.26 55.3K
14:05 28.27 28.27 28.15 28.18 54.3K
14:10 28.16 28.22 28.15 28.18 32.4K
14:15 28.16 28.20 28.16 28.20 29.6K
14:20 28.18 28.22 28.18 28.19 42.4K
14:25 28.20 28.21 28.18 28.19 40.7K
14:30 28.20 28.21 28.05 28.07 141.5K
14:35 28.10 28.19 28.10 28.15 51.2K
14:40 28.10 28.19 28.10 28.19 69.8K
14:45 28.19 28.40 28.17 28.28 137.6K
14:50 28.28 28.35 28.25 28.25 60.0K
14:55 28.25 28.25 28.19 28.20 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음