Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.18 29.40 28.57 29.33 409.2K
09:35 29.33 29.88 29.23 29.88 295.3K
09:40 29.98 30.25 29.67 29.93 490.3K
09:45 29.93 30.00 29.59 29.60 259.7K
09:50 29.59 30.12 29.58 30.12 252.0K
09:55 30.10 30.18 29.99 29.99 371.3K
10:00 30.07 30.07 29.88 30.07 136.0K
10:05 30.07 30.08 29.96 30.03 104.5K
10:10 30.16 30.75 30.16 30.69 775.2K
10:15 30.86 31.18 30.66 31.10 624.2K
10:20 31.10 31.17 30.80 31.04 337.3K
10:25 31.00 31.04 30.68 30.82 222.4K
10:30 30.82 30.90 30.56 30.56 194.1K
10:35 30.61 30.72 30.53 30.53 328.1K
10:40 30.51 30.56 30.47 30.56 227.7K
10:45 30.55 30.77 30.55 30.72 78.8K
10:50 30.75 30.79 30.60 30.60 111.7K
10:55 30.60 30.61 30.46 30.50 160.6K
11:00 30.60 30.68 30.48 30.67 100.0K
11:05 30.56 30.59 30.50 30.52 47.9K
11:10 30.52 30.56 30.38 30.38 148.5K
11:15 30.38 30.45 30.31 30.31 54.4K
11:20 30.34 30.40 30.25 30.40 67.4K
11:25 30.40 30.45 30.34 30.39 30.6K
13:00 30.49 30.52 30.34 30.52 85.5K
13:05 30.52 30.53 30.38 30.38 46.0K
13:10 30.41 30.53 30.41 30.46 50.7K
13:15 30.39 30.43 30.26 30.27 89.9K
13:20 30.23 30.30 30.08 30.08 82.6K
13:25 30.03 30.17 29.94 30.07 323.7K
13:30 30.18 30.41 30.07 30.24 89.0K
13:35 30.22 30.22 30.10 30.13 45.2K
13:40 30.14 30.16 30.03 30.05 69.9K
13:45 30.05 30.15 30.03 30.03 83.4K
13:50 30.05 30.05 29.92 29.92 63.5K
13:55 29.93 30.13 29.89 30.13 70.9K
14:00 30.12 30.14 29.98 29.98 81.9K
14:05 29.98 29.99 29.85 29.86 116.4K
14:10 29.85 29.88 29.82 29.85 69.4K
14:15 29.83 29.85 29.68 29.75 89.1K
14:20 29.84 29.87 29.70 29.86 116.4K
14:25 29.87 30.05 29.87 29.87 84.3K
14:30 29.86 29.86 29.70 29.71 68.8K
14:35 29.72 29.73 29.62 29.62 52.2K
14:40 29.63 29.76 29.60 29.69 150.1K
14:45 29.62 29.69 28.94 29.18 303.4K
14:50 29.40 29.50 29.00 29.40 351.9K
14:55 29.50 29.79 29.49 29.78 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음