Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.10 31.97 30.89 31.71 836.6K
09:35 31.76 32.29 31.60 32.04 1,093.3K
09:40 32.02 32.19 31.76 32.02 547.2K
09:45 32.06 32.09 31.61 31.86 287.6K
09:50 31.92 31.92 31.76 31.82 110.6K
09:55 31.85 31.92 31.81 31.89 121.3K
10:00 31.91 32.15 31.91 32.15 316.9K
10:05 32.19 32.30 32.02 32.02 431.7K
10:10 32.10 32.19 31.98 32.00 128.8K
10:15 32.00 32.01 31.91 32.00 37.5K
10:20 31.93 32.00 31.90 31.94 46.3K
10:25 31.92 32.07 31.92 32.07 87.0K
10:30 32.10 32.16 32.04 32.11 86.5K
10:35 32.11 32.20 32.05 32.05 166.7K
10:40 32.04 32.09 32.01 32.05 24.2K
10:45 32.05 32.18 32.03 32.06 33.7K
10:50 32.10 32.10 31.96 32.04 39.6K
10:55 32.04 32.04 31.81 31.81 130.0K
11:00 31.78 31.86 31.76 31.82 61.1K
11:05 31.82 31.87 31.80 31.84 55.3K
11:10 31.84 31.85 31.79 31.84 31.4K
11:15 31.81 31.83 31.80 31.82 15.2K
11:20 31.82 31.88 31.80 31.88 37.4K
11:25 31.87 31.92 31.85 31.92 8.4K
13:00 31.86 31.92 31.76 31.81 94.7K
13:05 31.85 31.88 31.79 31.83 25.1K
13:10 31.80 31.90 31.80 31.84 57.0K
13:15 31.83 31.86 31.80 31.83 10.2K
13:20 31.84 31.88 31.83 31.88 17.7K
13:25 31.88 31.93 31.88 31.92 32.9K
13:30 31.89 31.92 31.88 31.91 56.7K
13:35 31.91 31.91 31.83 31.83 41.2K
13:40 31.83 31.87 31.81 31.86 15.8K
13:45 31.83 31.83 31.76 31.76 36.3K
13:50 31.76 31.78 31.69 31.70 69.0K
13:55 31.72 31.72 31.61 31.61 36.2K
14:00 31.61 31.66 31.41 31.41 130.3K
14:05 31.43 31.64 31.36 31.60 193.8K
14:10 31.60 31.65 31.52 31.59 55.8K
14:15 31.59 31.60 31.55 31.58 40.4K
14:20 31.58 31.59 31.54 31.58 31.3K
14:25 31.58 31.60 31.57 31.58 20.3K
14:30 31.58 31.58 31.44 31.45 45.6K
14:35 31.44 31.50 31.44 31.45 30.5K
14:40 31.45 31.47 31.33 31.35 123.9K
14:45 31.38 31.55 31.35 31.53 152.7K
14:50 31.53 31.54 31.50 31.54 103.6K
14:55 31.55 31.55 31.51 31.51 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음