Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.79 28.81 28.27 28.37 386.3K
09:35 28.33 28.87 28.32 28.80 410.7K
09:40 28.74 28.80 28.51 28.52 330.1K
09:45 28.43 28.50 28.32 28.35 238.5K
09:50 28.35 28.41 28.25 28.32 362.1K
09:55 28.32 28.74 28.32 28.55 176.2K
10:00 28.55 28.89 28.55 28.89 339.2K
10:05 28.95 29.15 28.89 28.90 348.8K
10:10 28.91 28.99 28.84 28.85 160.1K
10:15 28.85 29.00 28.84 28.91 132.0K
10:20 28.87 29.07 28.85 28.99 73.6K
10:25 29.01 29.01 28.83 28.88 83.5K
10:30 28.87 28.87 28.79 28.83 106.3K
10:35 28.83 28.89 28.82 28.87 20.5K
10:40 28.89 28.94 28.80 28.93 61.1K
10:45 28.91 28.91 28.88 28.89 43.8K
10:50 28.90 28.93 28.79 28.89 50.8K
10:55 28.87 28.87 28.77 28.77 26.0K
11:00 28.77 28.77 28.72 28.73 15.7K
11:05 28.73 28.85 28.73 28.85 42.7K
11:10 28.85 28.98 28.85 28.95 69.8K
11:15 28.97 28.97 28.84 28.94 60.4K
11:20 28.92 28.94 28.91 28.91 54.0K
11:25 28.91 28.92 28.85 28.92 95.6K
13:00 28.93 28.95 28.84 28.86 130.8K
13:05 28.91 28.94 28.84 28.90 79.4K
13:10 28.91 28.96 28.89 28.95 158.9K
13:15 28.95 28.95 28.89 28.91 61.2K
13:20 28.89 28.89 28.81 28.82 64.4K
13:25 28.84 28.85 28.82 28.82 23.2K
13:30 28.82 28.89 28.82 28.85 53.6K
13:35 28.85 28.92 28.85 28.86 50.5K
13:40 28.85 28.89 28.74 28.74 63.9K
13:45 28.74 28.76 28.70 28.71 79.8K
13:50 28.71 28.75 28.70 28.70 89.5K
13:55 28.70 28.75 28.70 28.71 33.2K
14:00 28.70 28.80 28.62 28.65 110.5K
14:05 28.65 28.70 28.63 28.67 41.8K
14:10 28.67 28.72 28.61 28.72 87.2K
14:15 28.70 28.72 28.66 28.70 31.5K
14:20 28.70 28.79 28.69 28.71 80.5K
14:25 28.73 28.74 28.70 28.72 11.4K
14:30 28.73 28.75 28.68 28.68 60.9K
14:35 28.68 28.68 28.62 28.65 66.3K
14:40 28.66 28.67 28.62 28.63 59.2K
14:45 28.63 28.66 28.60 28.66 124.8K
14:50 28.67 28.71 28.67 28.70 94.5K
14:55 28.70 28.72 28.67 28.67 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음