Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.29 29.34 29.02 29.15 393.2K
09:35 29.30 29.52 29.30 29.51 261.2K
09:40 29.53 29.71 29.47 29.61 225.0K
09:45 29.55 29.56 29.45 29.46 141.8K
09:50 29.46 29.76 29.37 29.74 171.4K
09:55 29.68 29.78 29.65 29.69 112.6K
10:00 29.70 29.90 29.67 29.89 151.9K
10:05 29.89 29.95 29.79 29.95 125.1K
10:10 29.94 29.99 29.74 29.81 169.0K
10:15 29.81 29.98 29.71 29.72 105.1K
10:20 29.72 29.80 29.71 29.73 145.2K
10:25 29.71 29.82 29.66 29.73 107.3K
10:30 29.80 29.81 29.69 29.76 114.2K
10:35 29.80 29.80 29.69 29.73 51.8K
10:40 29.73 29.85 29.61 29.79 155.4K
10:45 29.80 29.92 29.71 29.74 112.3K
10:50 29.72 29.77 29.66 29.71 31.9K
10:55 29.75 29.75 29.68 29.75 19.7K
11:00 29.73 29.75 29.70 29.74 40.2K
11:05 29.73 29.73 29.64 29.70 74.1K
11:10 29.70 29.76 29.66 29.75 44.4K
11:15 29.74 29.74 29.69 29.69 46.0K
11:20 29.70 29.76 29.66 29.70 50.0K
11:25 29.67 29.71 29.66 29.68 31.0K
13:00 29.68 29.81 29.64 29.78 149.3K
13:05 29.69 29.80 29.66 29.72 86.1K
13:10 29.69 29.75 29.67 29.69 70.5K
13:15 29.69 29.74 29.60 29.67 200.0K
13:20 29.61 29.62 29.46 29.50 73.1K
13:25 29.46 29.54 29.40 29.48 186.1K
13:30 29.47 29.60 29.47 29.57 81.4K
13:35 29.56 29.56 29.47 29.47 60.9K
13:40 29.46 29.48 29.45 29.47 64.9K
13:45 29.43 29.43 29.31 29.36 112.0K
13:50 29.36 29.48 29.36 29.48 79.1K
13:55 29.43 29.52 29.43 29.47 44.7K
14:00 29.52 29.65 29.48 29.65 85.5K
14:05 29.60 29.60 29.53 29.57 21.4K
14:10 29.53 29.70 29.53 29.70 99.4K
14:15 29.66 29.73 29.58 29.60 44.3K
14:20 29.60 29.63 29.50 29.50 50.3K
14:25 29.54 29.56 29.49 29.51 55.1K
14:30 29.53 29.58 29.50 29.53 51.4K
14:35 29.51 29.57 29.50 29.57 60.9K
14:40 29.57 29.63 29.57 29.60 50.1K
14:45 29.60 29.62 29.58 29.59 117.4K
14:50 29.56 29.61 29.52 29.56 130.8K
14:55 29.57 29.59 29.55 29.58 144.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음