Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.90 31.22 30.60 30.81 341.5K
09:35 30.80 30.83 30.71 30.76 153.7K
09:40 30.76 30.76 30.42 30.73 321.9K
09:45 30.56 30.63 30.50 30.57 166.5K
09:50 30.57 30.59 30.44 30.46 115.1K
09:55 30.47 30.47 30.25 30.25 394.3K
10:00 30.24 30.24 30.01 30.01 279.9K
10:05 30.03 30.13 29.98 30.06 288.7K
10:10 30.06 30.06 29.93 30.01 246.4K
10:15 30.01 30.11 30.00 30.07 116.9K
10:20 30.08 30.11 30.00 30.07 135.7K
10:25 30.05 30.32 30.03 30.30 121.6K
10:30 30.31 30.31 30.24 30.24 54.0K
10:35 30.27 30.54 30.27 30.47 158.7K
10:40 30.48 30.60 30.46 30.58 88.5K
10:45 30.58 30.68 30.51 30.56 72.6K
10:50 30.60 30.60 30.51 30.51 70.0K
10:55 30.54 30.56 30.51 30.53 29.3K
11:00 30.55 30.63 30.53 30.53 21.7K
11:05 30.53 30.60 30.53 30.55 33.5K
11:10 30.62 30.70 30.58 30.62 44.7K
11:15 30.61 30.61 30.49 30.50 35.1K
11:20 30.50 30.57 30.48 30.52 28.2K
11:25 30.52 30.53 30.43 30.50 71.8K
13:00 30.45 30.49 30.36 30.40 53.6K
13:05 30.32 30.42 30.32 30.41 30.0K
13:10 30.43 30.58 30.43 30.56 48.3K
13:15 30.52 30.68 30.52 30.60 93.9K
13:20 30.61 30.89 30.61 30.82 177.0K
13:25 30.80 30.84 30.74 30.76 93.4K
13:30 30.76 30.76 30.57 30.57 41.9K
13:35 30.57 30.57 30.40 30.43 44.7K
13:40 30.40 30.40 30.37 30.38 31.3K
13:45 30.39 30.40 30.37 30.40 35.9K
13:50 30.40 30.44 30.38 30.42 44.3K
13:55 30.41 30.43 30.36 30.36 43.2K
14:00 30.36 30.41 30.36 30.41 41.1K
14:05 30.38 30.40 30.33 30.36 25.7K
14:10 30.37 30.42 30.35 30.38 35.6K
14:15 30.37 30.39 30.36 30.37 35.7K
14:20 30.37 30.43 30.37 30.43 21.5K
14:25 30.43 30.49 30.33 30.33 61.2K
14:30 30.41 30.59 30.38 30.59 106.5K
14:35 30.59 30.66 30.56 30.63 104.4K
14:40 30.63 30.63 30.50 30.57 94.9K
14:45 30.55 30.70 30.55 30.68 189.9K
14:50 30.68 30.70 30.62 30.70 157.9K
14:55 30.70 30.76 30.65 30.76 113.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음