Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.20 34.40 33.91 34.03 1,589.6K
09:35 34.00 34.19 33.79 34.05 515.2K
09:40 34.05 34.30 33.78 34.10 265.9K
09:45 34.10 34.28 34.10 34.26 247.2K
09:50 34.25 34.38 34.20 34.36 320.2K
09:55 34.36 34.36 34.15 34.15 179.2K
10:00 34.16 34.26 33.90 33.92 151.8K
10:05 33.92 34.14 33.89 34.05 163.0K
10:10 34.05 34.12 34.00 34.05 84.9K
10:15 34.05 34.15 33.99 34.05 135.9K
10:20 34.06 34.07 33.99 34.01 75.1K
10:25 34.04 34.14 34.00 34.10 59.1K
10:30 34.09 34.09 33.87 33.87 143.9K
10:35 33.88 34.28 33.87 34.27 212.1K
10:40 34.18 34.41 34.16 34.39 308.1K
10:45 34.33 34.58 34.33 34.44 601.0K
10:50 34.33 34.57 34.33 34.53 259.5K
10:55 34.54 34.54 34.35 34.39 103.0K
11:00 34.39 34.48 34.38 34.43 90.3K
11:05 34.43 34.58 34.42 34.46 214.9K
11:10 34.45 34.45 34.24 34.29 127.5K
11:15 34.29 34.45 34.26 34.45 74.9K
11:20 34.45 34.47 34.40 34.43 40.5K
11:25 34.41 34.55 34.39 34.53 92.8K
13:00 34.53 34.54 34.12 34.24 170.5K
13:05 34.22 34.38 34.16 34.33 59.6K
13:10 34.34 34.34 34.22 34.27 38.5K
13:15 34.27 34.37 34.26 34.30 112.3K
13:20 34.33 34.36 34.23 34.27 114.4K
13:25 34.27 34.39 34.23 34.33 151.3K
13:30 34.31 34.31 34.25 34.25 44.7K
13:35 34.24 34.27 34.21 34.21 96.8K
13:40 34.21 34.21 34.11 34.18 121.6K
13:45 34.22 34.24 34.11 34.13 122.1K
13:50 34.14 34.16 34.12 34.12 70.0K
13:55 34.13 34.23 34.10 34.23 81.5K
14:00 34.24 34.24 34.18 34.19 31.6K
14:05 34.17 34.18 34.10 34.10 76.5K
14:10 34.10 34.14 34.06 34.07 115.8K
14:15 34.07 34.13 34.05 34.07 103.6K
14:20 34.07 34.07 33.94 34.02 185.5K
14:25 34.03 34.04 33.95 33.95 93.1K
14:30 33.95 34.07 33.90 34.07 213.9K
14:35 34.08 34.13 34.06 34.06 55.5K
14:40 34.04 34.35 34.01 34.35 255.5K
14:45 34.32 34.43 34.32 34.40 181.9K
14:50 34.40 34.48 34.40 34.46 289.0K
14:55 34.45 34.48 34.45 34.47 150.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음