Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.50 34.51 34.51 5,481.1K
09:35 34.51 34.51 33.00 34.23 1,946.3K
09:40 34.23 35.17 34.06 34.65 1,250.2K
09:45 34.64 34.64 34.17 34.42 665.3K
09:50 34.45 35.12 34.45 34.88 689.5K
09:55 34.88 35.00 34.58 34.64 491.6K
10:00 34.60 34.64 34.11 34.35 405.3K
10:05 34.25 34.35 34.20 34.35 216.9K
10:10 34.25 34.43 34.25 34.31 158.9K
10:15 34.34 34.39 34.04 34.04 415.8K
10:20 34.06 34.09 34.00 34.00 324.8K
10:25 34.00 34.08 33.95 33.95 71.5K
10:30 33.95 33.95 33.59 33.60 430.4K
10:35 33.60 33.70 33.36 33.36 447.6K
10:40 33.35 33.65 33.21 33.56 394.4K
10:45 33.59 33.59 33.42 33.44 107.1K
10:50 33.45 33.49 33.18 33.19 283.1K
10:55 33.19 33.45 33.12 33.20 232.5K
11:00 33.22 33.38 33.15 33.38 138.4K
11:05 33.38 33.38 33.25 33.36 49.7K
11:10 33.36 33.36 33.19 33.19 123.1K
11:15 33.19 33.19 32.78 33.00 696.5K
11:20 33.00 33.50 32.99 33.50 459.5K
11:25 33.49 33.50 33.00 33.00 171.6K
13:00 33.31 33.31 32.80 33.16 250.1K
13:05 33.18 33.33 33.18 33.31 81.6K
13:10 33.31 33.57 33.31 33.50 365.0K
13:15 33.26 33.52 33.26 33.51 68.4K
13:20 33.51 33.54 33.51 33.53 36.9K
13:25 33.54 33.65 33.24 33.64 131.5K
13:30 33.63 33.64 33.50 33.50 77.0K
13:35 33.50 33.50 33.30 33.35 92.7K
13:40 33.35 33.40 33.30 33.40 95.5K
13:45 33.33 33.51 33.33 33.45 55.0K
13:50 33.47 33.50 33.44 33.50 39.2K
13:55 33.50 33.51 33.44 33.51 43.5K
14:00 33.50 33.51 33.34 33.34 57.4K
14:05 33.34 33.45 33.28 33.40 198.9K
14:10 33.40 33.45 33.30 33.30 153.6K
14:15 33.32 33.41 33.28 33.38 209.4K
14:20 33.38 33.42 33.30 33.36 127.7K
14:25 33.36 33.36 33.22 33.22 126.7K
14:30 33.22 33.23 33.03 33.04 144.3K
14:35 33.04 33.04 32.89 33.00 577.6K
14:40 33.00 33.17 33.00 33.15 202.6K
14:45 33.14 33.15 33.02 33.02 158.9K
14:50 33.03 33.15 33.02 33.14 292.8K
14:55 33.14 33.19 33.13 33.19 157.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음