Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.49 30.88 30.39 30.66 290.3K
09:35 30.66 30.82 30.42 30.75 229.0K
09:40 30.69 30.85 30.67 30.70 147.6K
09:45 30.74 30.75 30.48 30.51 165.9K
09:50 30.52 30.62 30.25 30.29 160.1K
09:55 30.41 30.42 30.26 30.26 108.3K
10:00 30.26 30.30 30.16 30.30 126.1K
10:05 30.38 30.39 30.11 30.18 135.2K
10:10 30.19 30.19 29.80 29.89 488.1K
10:15 29.87 29.90 29.75 29.77 448.7K
10:20 29.80 29.98 29.77 29.97 127.9K
10:25 29.96 30.09 29.94 30.09 196.4K
10:30 30.07 30.09 30.03 30.05 140.9K
10:35 30.04 30.17 29.83 30.17 235.9K
10:40 30.17 30.45 30.16 30.38 128.0K
10:45 30.40 30.67 30.40 30.64 177.8K
10:50 30.64 30.66 30.43 30.52 148.4K
10:55 30.45 30.52 30.38 30.39 100.5K
11:00 30.37 30.37 30.25 30.26 63.3K
11:05 30.27 30.35 30.25 30.29 69.5K
11:10 30.29 30.60 30.29 30.55 77.5K
11:15 30.50 30.61 30.49 30.49 44.1K
11:20 30.56 30.56 30.40 30.40 44.6K
11:25 30.40 30.46 30.39 30.44 29.7K
13:00 30.42 30.54 30.42 30.50 43.7K
13:05 30.50 30.68 30.50 30.68 210.3K
13:10 30.68 30.85 30.62 30.64 197.7K
13:15 30.56 30.75 30.54 30.54 72.6K
13:20 30.53 30.61 30.51 30.61 55.4K
13:25 30.61 30.69 30.53 30.56 73.4K
13:30 30.56 30.76 30.56 30.75 48.1K
13:35 30.75 31.29 30.66 31.24 530.5K
13:40 31.18 31.22 30.93 30.94 305.0K
13:45 30.94 31.19 30.89 31.12 205.7K
13:50 31.16 31.29 31.16 31.27 201.7K
13:55 31.28 31.45 31.27 31.41 253.3K
14:00 31.41 31.42 31.28 31.33 174.2K
14:05 31.35 31.35 31.26 31.33 87.8K
14:10 31.34 31.43 31.21 31.36 125.4K
14:15 31.42 31.73 31.33 31.73 439.5K
14:20 31.74 31.76 31.45 31.47 208.8K
14:25 31.48 31.67 31.48 31.67 113.1K
14:30 31.66 31.66 31.50 31.59 113.7K
14:35 31.60 32.05 31.60 32.05 509.7K
14:40 32.02 32.02 31.61 31.80 305.1K
14:45 31.80 31.92 31.75 31.90 153.7K
14:50 31.89 31.91 31.82 31.86 175.6K
14:55 31.86 32.02 31.86 32.01 295.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음