29.69
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 29.74 | 29.74 | 29.12 | 29.55 | 118.0K |
09:35 | 29.52 | 29.68 | 29.45 | 29.64 | 105.8K |
09:40 | 29.65 | 29.65 | 29.40 | 29.40 | 46.1K |
09:45 | 29.38 | 29.38 | 29.30 | 29.38 | 93.6K |
09:50 | 29.31 | 29.44 | 29.27 | 29.44 | 80.4K |
09:55 | 29.44 | 29.44 | 29.32 | 29.33 | 29.8K |
10:00 | 29.33 | 29.46 | 29.33 | 29.40 | 28.5K |
10:05 | 29.43 | 29.48 | 29.40 | 29.40 | 23.7K |
10:10 | 29.44 | 29.44 | 29.37 | 29.40 | 11.1K |
10:15 | 29.43 | 29.47 | 29.39 | 29.47 | 32.8K |
10:20 | 29.45 | 29.52 | 29.41 | 29.50 | 23.4K |
10:25 | 29.50 | 29.51 | 29.46 | 29.50 | 57.3K |
10:30 | 29.50 | 29.52 | 29.46 | 29.51 | 13.3K |
10:35 | 29.55 | 29.58 | 29.51 | 29.57 | 32.7K |
10:40 | 29.57 | 29.57 | 29.52 | 29.52 | 18.8K |
10:45 | 29.52 | 29.54 | 29.45 | 29.54 | 27.2K |
10:50 | 29.50 | 29.62 | 29.50 | 29.58 | 27.8K |
10:55 | 29.58 | 29.58 | 29.50 | 29.50 | 19.3K |
11:00 | 29.50 | 29.65 | 29.50 | 29.65 | 34.3K |
11:05 | 29.62 | 29.80 | 29.62 | 29.69 | 84.2K |
11:10 | 29.72 | 29.79 | 29.64 | 29.72 | 79.8K |
11:15 | 29.64 | 29.70 | 29.56 | 29.63 | 29.1K |
11:20 | 29.66 | 29.67 | 29.58 | 29.63 | 12.0K |
11:25 | 29.64 | 29.65 | 29.61 | 29.61 | 20.4K |
13:00 | 29.62 | 29.72 | 29.57 | 29.65 | 47.8K |
13:05 | 29.65 | 29.66 | 29.60 | 29.66 | 37.3K |
13:10 | 29.67 | 29.67 | 29.57 | 29.57 | 22.5K |
13:15 | 29.58 | 29.59 | 29.58 | 29.59 | 2.6K |
13:20 | 29.57 | 29.57 | 29.50 | 29.50 | 30.1K |
13:25 | 29.50 | 29.50 | 29.47 | 29.50 | 5.2K |
13:30 | 29.51 | 29.52 | 29.45 | 29.52 | 20.2K |
13:35 | 29.52 | 29.52 | 29.44 | 29.45 | 37.0K |
13:40 | 29.45 | 29.45 | 29.42 | 29.44 | 35.3K |
13:45 | 29.44 | 29.44 | 29.40 | 29.40 | 43.5K |
13:50 | 29.40 | 29.43 | 29.40 | 29.40 | 11.5K |
13:55 | 29.41 | 29.48 | 29.41 | 29.48 | 9.9K |
14:00 | 29.43 | 29.43 | 29.37 | 29.37 | 24.7K |
14:05 | 29.36 | 29.44 | 29.36 | 29.43 | 14.5K |
14:10 | 29.44 | 29.44 | 29.40 | 29.42 | 26.8K |
14:15 | 29.41 | 29.43 | 29.39 | 29.43 | 23.6K |
14:20 | 29.42 | 29.43 | 29.40 | 29.43 | 13.6K |
14:25 | 29.42 | 29.42 | 29.33 | 29.38 | 52.8K |
14:30 | 29.34 | 29.38 | 29.33 | 29.35 | 7.3K |
14:35 | 29.35 | 29.35 | 29.31 | 29.31 | 44.0K |
14:40 | 29.31 | 29.37 | 29.31 | 29.37 | 45.6K |
14:45 | 29.35 | 29.36 | 29.31 | 29.33 | 25.3K |
14:50 | 29.32 | 29.32 | 29.16 | 29.27 | 209.5K |
14:55 | 29.26 | 29.31 | 29.26 | 29.31 | 37.8K |