Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.76 29.00 29.74 450.6K
09:35 29.70 30.20 29.68 30.01 515.4K
09:40 30.01 30.30 29.92 30.14 314.8K
09:45 30.14 30.33 30.01 30.13 427.7K
09:50 30.13 30.18 30.09 30.11 238.5K
09:55 30.10 30.17 29.96 30.05 133.7K
10:00 30.02 30.35 30.00 30.28 307.4K
10:05 30.29 30.29 30.05 30.07 61.4K
10:10 30.08 30.09 29.97 30.01 178.0K
10:15 30.02 30.05 29.91 29.98 94.1K
10:20 29.97 30.03 29.96 29.96 141.6K
10:25 29.97 30.05 29.97 30.02 32.7K
10:30 30.01 30.01 29.95 29.95 99.7K
10:35 29.93 29.96 29.90 29.95 124.6K
10:40 29.95 29.99 29.95 29.95 20.3K
10:45 29.95 29.99 29.93 29.93 22.7K
10:50 29.93 29.93 29.75 29.85 63.0K
10:55 29.85 29.85 29.81 29.84 18.5K
11:00 29.83 29.83 29.76 29.77 55.5K
11:05 29.76 29.81 29.75 29.78 43.8K
11:10 29.78 29.78 29.64 29.69 70.5K
11:15 29.69 29.76 29.69 29.72 16.9K
11:20 29.72 29.99 29.71 29.95 116.8K
11:25 29.95 29.95 29.78 29.86 5.8K
13:00 29.86 29.87 29.76 29.76 26.0K
13:05 29.79 29.79 29.73 29.78 14.8K
13:10 29.74 29.74 29.71 29.71 28.9K
13:15 29.71 29.72 29.66 29.67 37.4K
13:20 29.68 29.69 29.64 29.65 57.1K
13:25 29.66 29.80 29.66 29.80 24.6K
13:30 29.80 29.83 29.71 29.80 107.9K
13:35 29.89 29.92 29.80 29.88 31.3K
13:40 29.89 29.89 29.86 29.86 10.7K
13:45 29.85 29.85 29.80 29.80 23.8K
13:50 29.82 29.87 29.81 29.84 15.6K
13:55 29.83 29.85 29.83 29.84 41.4K
14:00 29.85 29.85 29.80 29.80 14.5K
14:05 29.78 29.85 29.76 29.78 34.9K
14:10 29.78 29.80 29.71 29.72 40.6K
14:15 29.79 29.87 29.73 29.73 33.4K
14:20 29.85 29.85 29.69 29.69 40.3K
14:25 29.70 29.80 29.63 29.66 54.6K
14:30 29.67 29.80 29.67 29.71 11.4K
14:35 29.71 29.78 29.71 29.76 29.7K
14:40 29.74 29.75 29.71 29.72 44.1K
14:45 29.72 29.76 29.71 29.75 52.5K
14:50 29.75 29.87 29.70 29.87 77.1K
14:55 29.88 29.88 29.80 29.82 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음