Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.17 25.26 25.10 25.13 115.1K
09:35 25.12 25.22 25.05 25.19 135.2K
09:40 25.19 25.26 25.17 25.25 65.4K
09:45 25.24 25.29 25.18 25.29 23.2K
09:50 25.29 25.30 25.23 25.24 29.0K
09:55 25.23 25.25 25.20 25.25 29.6K
10:00 25.23 25.25 25.20 25.24 46.3K
10:05 25.25 25.35 25.25 25.29 25.5K
10:10 25.29 25.33 25.26 25.30 77.5K
10:15 25.31 25.31 25.28 25.31 12.6K
10:20 25.31 25.49 25.31 25.46 167.0K
10:25 25.46 25.51 25.46 25.51 86.9K
10:30 25.49 25.57 25.49 25.56 151.9K
10:35 25.54 25.59 25.52 25.52 61.9K
10:40 25.52 25.56 25.51 25.56 28.8K
10:45 25.57 25.57 25.49 25.49 36.2K
10:50 25.48 25.78 25.48 25.77 253.2K
10:55 25.77 25.86 25.56 25.56 181.5K
11:00 25.58 25.63 25.55 25.59 37.2K
11:05 25.58 25.61 25.57 25.57 21.0K
11:10 25.56 25.57 25.49 25.49 70.9K
11:15 25.48 25.49 25.46 25.48 13.2K
11:20 25.50 25.53 25.47 25.48 26.3K
11:25 25.50 25.59 25.47 25.55 28.4K
13:00 25.66 25.75 25.55 25.69 144.0K
13:05 25.69 25.72 25.65 25.67 39.7K
13:10 25.67 25.71 25.62 25.63 59.9K
13:15 25.63 25.63 25.58 25.63 23.1K
13:20 25.62 25.69 25.62 25.66 61.5K
13:25 25.65 25.67 25.63 25.63 29.3K
13:30 25.62 25.73 25.62 25.71 47.5K
13:35 25.70 25.70 25.63 25.64 23.5K
13:40 25.66 25.69 25.64 25.69 42.8K
13:45 25.68 25.71 25.67 25.70 40.2K
13:50 25.69 25.69 25.65 25.66 25.5K
13:55 25.67 25.70 25.65 25.70 29.0K
14:00 25.69 25.70 25.63 25.65 25.8K
14:05 25.65 25.66 25.64 25.66 30.7K
14:10 25.64 25.65 25.62 25.64 48.0K
14:15 25.64 25.68 25.63 25.66 28.8K
14:20 25.64 25.65 25.61 25.65 6.9K
14:25 25.65 25.67 25.63 25.67 46.4K
14:30 25.66 25.67 25.61 25.61 45.0K
14:35 25.61 25.62 25.52 25.52 54.8K
14:40 25.51 25.55 25.48 25.53 119.5K
14:45 25.51 25.52 25.48 25.51 40.2K
14:50 25.50 25.55 25.49 25.51 53.1K
14:55 25.50 25.53 25.50 25.51 43.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음