Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.25 26.60 26.11 26.21 594.5K
09:35 26.21 26.58 26.17 26.55 310.9K
09:40 26.55 26.85 26.50 26.72 501.4K
09:45 26.73 27.08 26.72 27.06 719.7K
09:50 27.07 27.09 26.82 27.00 539.2K
09:55 27.00 27.00 26.80 26.91 395.2K
10:00 26.90 26.93 26.80 26.90 145.8K
10:05 26.88 27.00 26.71 26.72 297.3K
10:10 26.73 26.82 26.68 26.70 240.7K
10:15 26.69 26.73 26.52 26.54 292.4K
10:20 26.55 26.68 26.54 26.54 140.5K
10:25 26.55 26.66 26.44 26.58 200.2K
10:30 26.58 26.67 26.41 26.50 116.7K
10:35 26.50 26.61 26.42 26.55 109.3K
10:40 26.58 26.63 26.46 26.46 78.7K
10:45 26.49 26.64 26.45 26.53 70.5K
10:50 26.57 26.65 26.53 26.61 42.8K
10:55 26.61 26.62 26.56 26.58 37.4K
11:00 26.55 26.58 26.47 26.51 56.1K
11:05 26.51 26.53 26.48 26.49 41.7K
11:10 26.50 26.51 26.48 26.49 111.3K
11:15 26.48 26.49 26.32 26.32 122.1K
11:20 26.33 26.35 26.26 26.32 76.7K
11:25 26.32 26.32 26.29 26.31 103.6K
13:00 26.33 26.48 26.31 26.43 57.6K
13:05 26.43 26.59 26.35 26.41 77.5K
13:10 26.40 26.44 26.35 26.44 69.5K
13:15 26.40 26.47 26.37 26.42 48.5K
13:20 26.39 26.43 26.37 26.42 35.6K
13:25 26.42 26.48 26.40 26.40 72.7K
13:30 26.40 26.50 26.40 26.49 64.1K
13:35 26.49 26.65 26.49 26.51 126.8K
13:40 26.52 26.59 26.50 26.54 50.6K
13:45 26.55 26.62 26.51 26.51 44.1K
13:50 26.51 26.51 26.48 26.48 25.7K
13:55 26.48 26.58 26.48 26.52 39.9K
14:00 26.59 26.66 26.55 26.61 119.4K
14:05 26.60 26.62 26.57 26.57 66.7K
14:10 26.58 26.60 26.52 26.56 49.9K
14:15 26.57 26.58 26.50 26.56 54.8K
14:20 26.55 26.59 26.55 26.56 33.2K
14:25 26.56 26.57 26.53 26.54 35.1K
14:30 26.54 26.60 26.54 26.58 53.0K
14:35 26.58 26.59 26.53 26.54 64.0K
14:40 26.54 26.59 26.50 26.55 73.0K
14:45 26.54 26.59 26.54 26.58 75.8K
14:50 26.58 26.67 26.58 26.67 167.4K
14:55 26.65 26.67 26.64 26.67 54.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음