Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.10 31.81 30.90 31.73 2,764.8K
09:35 31.67 31.70 31.21 31.21 790.2K
09:40 31.21 31.63 31.15 31.50 596.8K
09:45 31.50 31.50 31.08 31.34 462.4K
09:50 31.40 31.40 30.92 30.99 533.2K
09:55 31.00 31.00 30.72 30.83 463.9K
10:00 30.83 30.95 30.75 30.84 481.5K
10:05 30.85 30.96 30.81 30.82 293.0K
10:10 30.82 30.90 30.75 30.89 411.9K
10:15 30.89 30.89 30.71 30.73 208.7K
10:20 30.74 30.79 30.61 30.79 407.5K
10:25 30.85 30.90 30.71 30.75 308.3K
10:30 30.76 30.85 30.75 30.85 140.8K
10:35 30.82 30.86 30.78 30.82 133.5K
10:40 30.82 30.82 30.70 30.71 78.1K
10:45 30.72 30.79 30.67 30.69 76.3K
10:50 30.70 30.70 30.60 30.62 373.9K
10:55 30.62 30.70 30.62 30.68 61.6K
11:00 30.68 30.87 30.67 30.85 129.7K
11:05 30.85 30.85 30.68 30.76 71.4K
11:10 30.75 30.75 30.60 30.63 80.6K
11:15 30.62 30.65 30.52 30.57 225.7K
11:20 30.57 30.60 30.49 30.55 205.1K
11:25 30.54 30.54 30.30 30.38 228.7K
13:00 30.37 30.60 30.37 30.57 238.0K
13:05 30.55 30.56 30.42 30.42 92.6K
13:10 30.43 30.60 30.42 30.60 130.2K
13:15 30.60 30.60 30.53 30.54 97.4K
13:20 30.54 30.58 30.50 30.58 123.2K
13:25 30.56 30.59 30.51 30.52 44.7K
13:30 30.53 30.55 30.46 30.50 98.6K
13:35 30.51 30.53 30.47 30.53 51.1K
13:40 30.54 30.68 30.54 30.58 117.7K
13:45 30.58 30.60 30.53 30.55 83.7K
13:50 30.55 30.60 30.53 30.53 38.8K
13:55 30.53 30.53 30.42 30.48 134.7K
14:00 30.48 30.58 30.45 30.56 85.4K
14:05 30.57 30.66 30.56 30.66 134.4K
14:10 30.66 30.73 30.65 30.69 107.6K
14:15 30.70 30.73 30.68 30.70 94.5K
14:20 30.73 30.73 30.66 30.66 83.1K
14:25 30.67 30.68 30.57 30.60 172.4K
14:30 30.60 30.62 30.50 30.54 135.5K
14:35 30.54 30.58 30.51 30.58 95.9K
14:40 30.56 30.57 30.48 30.54 140.4K
14:45 30.55 30.59 30.51 30.59 158.7K
14:50 30.59 30.62 30.53 30.55 166.7K
14:55 30.55 30.57 30.51 30.57 134.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음