Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.38 30.55 30.25 30.25 403.9K
09:35 30.20 30.58 30.20 30.55 292.4K
09:40 30.53 30.60 30.41 30.58 326.0K
09:45 30.59 30.65 30.49 30.49 163.1K
09:50 30.46 30.57 30.46 30.54 128.8K
09:55 30.54 30.56 30.42 30.56 121.4K
10:00 30.52 30.68 30.50 30.61 160.6K
10:05 30.61 30.66 30.47 30.51 197.3K
10:10 30.51 30.62 30.47 30.60 138.3K
10:15 30.60 30.62 30.53 30.53 143.3K
10:20 30.55 30.55 30.49 30.50 58.0K
10:25 30.47 30.47 30.40 30.42 94.8K
10:30 30.41 30.45 30.35 30.45 112.4K
10:35 30.47 30.52 30.43 30.45 63.4K
10:40 30.47 30.47 30.41 30.43 31.9K
10:45 30.43 30.43 30.39 30.43 33.8K
10:50 30.42 30.46 30.39 30.40 78.1K
10:55 30.40 30.43 30.33 30.39 106.3K
11:00 30.39 30.39 30.20 30.23 209.3K
11:05 30.20 30.40 30.19 30.38 283.5K
11:10 30.38 30.40 30.31 30.38 91.3K
11:15 30.40 30.40 30.35 30.35 19.3K
11:20 30.35 30.39 30.33 30.35 39.3K
11:25 30.35 30.37 30.26 30.35 204.2K
13:00 30.33 30.35 30.20 30.23 214.1K
13:05 30.23 30.28 30.20 30.28 82.7K
13:10 30.28 30.37 30.25 30.35 72.8K
13:15 30.35 30.38 30.29 30.31 89.7K
13:20 30.33 30.35 30.25 30.27 99.2K
13:25 30.28 30.32 30.28 30.30 68.0K
13:30 30.31 30.40 30.29 30.38 125.2K
13:35 30.39 30.44 30.38 30.41 78.3K
13:40 30.41 30.58 30.41 30.52 272.0K
13:45 30.52 30.54 30.50 30.50 65.6K
13:50 30.51 30.54 30.50 30.54 120.9K
13:55 30.54 30.65 30.48 30.64 168.3K
14:00 30.64 30.85 30.64 30.69 453.9K
14:05 30.72 30.73 30.66 30.68 93.9K
14:10 30.68 30.71 30.63 30.71 79.1K
14:15 30.72 30.72 30.66 30.69 46.1K
14:20 30.67 30.67 30.62 30.63 44.5K
14:25 30.63 30.67 30.62 30.64 76.5K
14:30 30.63 30.67 30.60 30.67 172.2K
14:35 30.66 30.66 30.58 30.61 89.3K
14:40 30.60 30.63 30.58 30.58 120.9K
14:45 30.60 30.65 30.59 30.61 112.7K
14:50 30.61 30.64 30.57 30.62 192.2K
14:55 30.61 30.68 30.60 30.68 90.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음