Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
28.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.30 28.38 28.04 28.21 458.3K
09:35 28.21 28.58 28.11 28.58 337.3K
09:40 28.58 28.75 28.45 28.53 347.5K
09:45 28.54 28.65 28.45 28.56 121.8K
09:50 28.57 28.71 28.45 28.69 152.2K
09:55 28.72 28.94 28.72 28.84 177.0K
10:00 28.84 28.88 28.68 28.78 95.9K
10:05 28.78 28.79 28.61 28.70 60.6K
10:10 28.70 28.70 28.57 28.66 50.0K
10:15 28.68 28.73 28.59 28.61 54.4K
10:20 28.66 28.76 28.61 28.72 36.3K
10:25 28.76 28.82 28.74 28.75 47.8K
10:30 28.73 28.82 28.71 28.82 167.8K
10:35 28.82 28.87 28.76 28.87 86.6K
10:40 28.87 29.07 28.86 29.01 216.2K
10:45 29.03 29.05 28.96 28.99 53.2K
10:50 28.97 29.00 28.95 28.99 42.8K
10:55 28.99 29.00 28.81 28.81 106.4K
11:00 28.86 28.90 28.77 28.77 32.5K
11:05 28.79 28.93 28.79 28.87 88.6K
11:10 28.91 28.95 28.83 28.95 124.5K
11:15 28.96 29.18 28.96 29.10 330.6K
11:20 29.10 29.10 29.00 29.00 64.8K
11:25 28.96 29.05 28.89 28.99 56.1K
13:00 28.99 29.07 28.86 28.87 68.3K
13:05 28.87 28.93 28.85 28.93 18.5K
13:10 28.93 29.01 28.90 28.92 43.7K
13:15 28.90 28.91 28.83 28.90 78.5K
13:20 28.90 28.90 28.85 28.85 18.1K
13:25 28.85 28.95 28.85 28.93 26.2K
13:30 28.93 29.01 28.89 29.01 87.1K
13:35 29.05 29.07 28.97 29.03 37.2K
13:40 29.03 29.09 28.92 29.09 153.7K
13:45 29.09 29.12 29.01 29.11 78.4K
13:50 29.11 29.12 29.06 29.10 90.1K
13:55 29.10 29.14 29.07 29.07 78.3K
14:00 29.12 29.19 29.09 29.17 152.4K
14:05 29.21 29.33 29.21 29.30 127.8K
14:10 29.28 29.40 29.19 29.40 237.4K
14:15 29.40 29.63 29.40 29.57 247.3K
14:20 29.56 29.58 29.47 29.47 113.9K
14:25 29.47 29.54 29.47 29.52 94.4K
14:30 29.53 29.64 29.53 29.57 164.9K
14:35 29.55 29.64 29.50 29.57 109.5K
14:40 29.57 29.75 29.57 29.70 206.6K
14:45 29.67 29.73 29.64 29.65 145.9K
14:50 29.64 29.64 29.52 29.60 202.3K
14:55 29.60 29.67 29.58 29.67 152.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음