Genimous Technology Co Ltd (000676)

000676
🏛️ 중국 →
9.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.71 8.74 8.70 8.72 990.1K
09:35 8.71 8.72 8.70 8.71 646.6K
09:40 8.71 8.71 8.70 8.70 512.1K
09:45 8.70 8.72 8.68 8.71 1,503.6K
09:50 8.71 8.72 8.71 8.72 265.5K
09:55 8.72 8.73 8.71 8.71 281.3K
10:00 8.71 8.72 8.71 8.72 259.1K
10:05 8.71 8.72 8.70 8.71 792.9K
10:10 8.71 8.72 8.70 8.71 457.0K
10:15 8.73 8.74 8.72 8.73 591.6K
10:20 8.72 8.73 8.70 8.72 570.1K
10:25 8.71 8.72 8.71 8.72 210.4K
10:30 8.72 8.72 8.69 8.70 430.3K
10:35 8.70 8.71 8.69 8.69 373.1K
10:40 8.69 8.70 8.69 8.69 244.6K
10:45 8.69 8.70 8.69 8.70 203.3K
10:50 8.70 8.71 8.69 8.70 328.3K
10:55 8.69 8.70 8.69 8.70 199.5K
11:00 8.69 8.70 8.68 8.69 536.1K
11:05 8.68 8.70 8.68 8.69 411.3K
11:10 8.69 8.70 8.69 8.69 187.7K
11:15 8.69 8.70 8.69 8.70 204.9K
11:20 8.70 8.71 8.69 8.71 273.1K
11:25 8.71 8.72 8.70 8.71 243.8K
13:00 8.71 8.72 8.70 8.71 345.6K
13:05 8.71 8.71 8.69 8.71 342.9K
13:10 8.70 8.72 8.70 8.70 397.1K
13:15 8.71 8.72 8.70 8.72 311.4K
13:20 8.72 8.72 8.70 8.72 464.9K
13:25 8.72 8.72 8.71 8.72 175.0K
13:30 8.72 8.72 8.71 8.72 208.2K
13:35 8.72 8.72 8.70 8.71 515.6K
13:40 8.71 8.72 8.70 8.71 491.2K
13:45 8.71 8.73 8.71 8.72 676.1K
13:50 8.73 8.79 8.72 8.77 2,302.6K
13:55 8.77 8.77 8.75 8.76 608.1K
14:00 8.76 8.77 8.76 8.76 277.7K
14:05 8.76 8.77 8.76 8.77 215.7K
14:10 8.76 8.77 8.76 8.76 155.1K
14:15 8.76 8.77 8.76 8.76 444.2K
14:20 8.77 8.77 8.76 8.77 360.7K
14:25 8.77 8.78 8.77 8.77 236.9K
14:30 8.77 8.82 8.77 8.81 2,174.0K
14:35 8.81 8.81 8.79 8.80 889.0K
14:40 8.80 8.84 8.80 8.83 1,917.2K
14:45 8.82 8.84 8.82 8.83 1,502.8K
14:50 8.83 8.83 8.82 8.82 995.4K
14:55 8.82 8.83 8.82 8.83 687.4K
15:40 8.83 8.83 8.83 8.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음