9.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.02 | 11.37 | 11.02 | 11.26 | 47,217.8K |
| 09:35 | 11.26 | 11.32 | 10.97 | 11.00 | 24,187.3K |
| 09:40 | 11.00 | 11.20 | 10.98 | 11.13 | 12,377.3K |
| 09:45 | 11.13 | 11.33 | 11.13 | 11.29 | 9,512.3K |
| 09:50 | 11.29 | 11.32 | 11.18 | 11.18 | 6,918.0K |
| 09:55 | 11.19 | 11.20 | 11.13 | 11.20 | 5,177.2K |
| 10:00 | 11.20 | 11.31 | 11.19 | 11.31 | 5,618.9K |
| 10:05 | 11.31 | 11.31 | 11.24 | 11.25 | 4,524.9K |
| 10:10 | 11.25 | 11.32 | 11.24 | 11.29 | 3,615.9K |
| 10:15 | 11.29 | 11.30 | 11.22 | 11.29 | 4,079.7K |
| 10:20 | 11.30 | 11.38 | 11.26 | 11.27 | 5,317.6K |
| 10:25 | 11.27 | 11.39 | 11.26 | 11.34 | 3,426.6K |
| 10:30 | 11.35 | 11.35 | 11.22 | 11.25 | 2,609.4K |
| 10:35 | 11.26 | 11.29 | 11.20 | 11.25 | 2,724.2K |
| 10:40 | 11.25 | 11.33 | 11.23 | 11.30 | 1,827.7K |
| 10:45 | 11.31 | 11.31 | 11.24 | 11.28 | 1,681.3K |
| 10:50 | 11.29 | 11.30 | 11.28 | 11.30 | 1,364.3K |
| 10:55 | 11.30 | 11.35 | 11.27 | 11.32 | 1,824.2K |
| 11:00 | 11.32 | 11.33 | 11.23 | 11.24 | 1,640.8K |
| 11:05 | 11.24 | 11.26 | 11.21 | 11.23 | 1,367.3K |
| 11:10 | 11.24 | 11.28 | 11.23 | 11.24 | 1,384.6K |
| 11:15 | 11.26 | 11.26 | 11.15 | 11.18 | 3,786.1K |
| 11:20 | 11.18 | 11.22 | 11.18 | 11.19 | 1,899.5K |
| 11:25 | 11.20 | 11.20 | 11.14 | 11.19 | 2,573.8K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 2.2K |
| 13:00 | 11.18 | 11.19 | 11.09 | 11.13 | 3,748.8K |
| 13:05 | 11.13 | 11.15 | 11.08 | 11.10 | 2,634.1K |
| 13:10 | 11.11 | 11.19 | 11.10 | 11.13 | 2,368.7K |
| 13:15 | 11.10 | 11.15 | 11.10 | 11.12 | 1,861.6K |
| 13:20 | 11.12 | 11.13 | 11.05 | 11.08 | 2,838.7K |
| 13:25 | 11.07 | 11.09 | 11.02 | 11.04 | 3,132.2K |
| 13:30 | 11.04 | 11.08 | 11.03 | 11.05 | 2,407.2K |
| 13:35 | 11.04 | 11.04 | 10.99 | 11.01 | 4,278.5K |
| 13:40 | 11.00 | 11.03 | 10.99 | 11.03 | 2,656.9K |
| 13:45 | 11.03 | 11.03 | 11.00 | 11.01 | 2,553.5K |
| 13:50 | 11.02 | 11.10 | 11.01 | 11.09 | 2,404.2K |
| 13:55 | 11.10 | 11.13 | 11.07 | 11.09 | 1,821.6K |
| 14:00 | 11.08 | 11.08 | 11.02 | 11.04 | 1,304.3K |
| 14:05 | 11.04 | 11.05 | 11.02 | 11.05 | 1,889.1K |
| 14:10 | 11.05 | 11.12 | 11.05 | 11.11 | 1,421.6K |
| 14:15 | 11.11 | 11.16 | 11.11 | 11.13 | 1,718.1K |
| 14:20 | 11.14 | 11.18 | 11.12 | 11.17 | 1,785.0K |
| 14:25 | 11.17 | 11.17 | 11.15 | 11.16 | 1,245.3K |
| 14:30 | 11.16 | 11.17 | 11.09 | 11.09 | 1,906.7K |
| 14:35 | 11.09 | 11.13 | 11.08 | 11.13 | 2,997.1K |
| 14:40 | 11.12 | 11.14 | 11.10 | 11.10 | 3,089.3K |
| 14:45 | 11.10 | 11.11 | 11.09 | 11.11 | 4,283.9K |
| 14:50 | 11.11 | 11.19 | 11.11 | 11.16 | 6,526.0K |
| 14:55 | 11.16 | 11.16 | 11.13 | 11.13 | 2,220.9K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |