9.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.87 | 10.62 | 10.75 | 8,265.8K |
| 09:35 | 10.77 | 10.81 | 10.67 | 10.69 | 4,563.0K |
| 09:40 | 10.70 | 10.77 | 10.67 | 10.70 | 3,869.7K |
| 09:45 | 10.71 | 10.79 | 10.70 | 10.76 | 3,429.3K |
| 09:50 | 10.75 | 10.76 | 10.70 | 10.72 | 2,100.7K |
| 09:55 | 10.73 | 10.82 | 10.73 | 10.79 | 2,397.0K |
| 10:00 | 10.81 | 10.85 | 10.78 | 10.83 | 2,480.6K |
| 10:05 | 10.83 | 10.83 | 10.72 | 10.73 | 2,142.7K |
| 10:10 | 10.73 | 10.77 | 10.70 | 10.75 | 1,434.3K |
| 10:15 | 10.75 | 10.81 | 10.75 | 10.78 | 1,142.0K |
| 10:20 | 10.79 | 10.79 | 10.74 | 10.77 | 1,210.8K |
| 10:25 | 10.77 | 10.79 | 10.72 | 10.72 | 1,169.9K |
| 10:30 | 10.73 | 10.74 | 10.68 | 10.68 | 1,145.0K |
| 10:35 | 10.69 | 10.71 | 10.66 | 10.66 | 1,897.1K |
| 10:40 | 10.66 | 10.69 | 10.63 | 10.65 | 1,725.0K |
| 10:45 | 10.65 | 10.66 | 10.61 | 10.61 | 3,875.6K |
| 10:50 | 10.62 | 10.63 | 10.56 | 10.62 | 3,098.7K |
| 10:55 | 10.62 | 10.76 | 10.61 | 10.74 | 2,399.9K |
| 11:00 | 10.73 | 10.78 | 10.73 | 10.75 | 1,567.3K |
| 11:05 | 10.75 | 10.79 | 10.74 | 10.77 | 1,177.6K |
| 11:10 | 10.78 | 10.79 | 10.71 | 10.72 | 948.1K |
| 11:15 | 10.71 | 10.76 | 10.69 | 10.71 | 1,042.1K |
| 11:20 | 10.70 | 10.74 | 10.68 | 10.68 | 920.4K |
| 11:25 | 10.68 | 10.71 | 10.60 | 10.67 | 2,229.7K |
| 11:30 | 10.67 | 10.67 | 10.67 | 10.67 | 1.2K |
| 13:00 | 10.67 | 10.70 | 10.62 | 10.62 | 1,682.5K |
| 13:05 | 10.61 | 10.68 | 10.59 | 10.68 | 1,487.0K |
| 13:10 | 10.66 | 10.72 | 10.66 | 10.71 | 1,510.6K |
| 13:15 | 10.70 | 10.70 | 10.62 | 10.63 | 1,773.1K |
| 13:20 | 10.63 | 10.63 | 10.56 | 10.56 | 1,469.2K |
| 13:25 | 10.56 | 10.61 | 10.55 | 10.57 | 912.5K |
| 13:30 | 10.57 | 10.58 | 10.54 | 10.56 | 1,808.7K |
| 13:35 | 10.56 | 10.58 | 10.52 | 10.53 | 1,386.7K |
| 13:40 | 10.53 | 10.53 | 10.47 | 10.52 | 3,815.5K |
| 13:45 | 10.52 | 10.57 | 10.50 | 10.51 | 1,032.0K |
| 13:50 | 10.51 | 10.60 | 10.51 | 10.60 | 1,084.3K |
| 13:55 | 10.61 | 10.61 | 10.55 | 10.55 | 967.6K |
| 14:00 | 10.56 | 10.56 | 10.51 | 10.52 | 725.2K |
| 14:05 | 10.52 | 10.52 | 10.49 | 10.49 | 744.5K |
| 14:10 | 10.49 | 10.49 | 10.41 | 10.44 | 3,272.8K |
| 14:15 | 10.44 | 10.44 | 10.40 | 10.40 | 2,026.1K |
| 14:20 | 10.40 | 10.42 | 10.34 | 10.35 | 1,702.2K |
| 14:25 | 10.35 | 10.41 | 10.32 | 10.38 | 2,624.7K |
| 14:30 | 10.37 | 10.37 | 10.28 | 10.29 | 2,371.0K |
| 14:35 | 10.29 | 10.34 | 10.27 | 10.32 | 2,405.4K |
| 14:40 | 10.33 | 10.41 | 10.32 | 10.41 | 1,926.7K |
| 14:45 | 10.42 | 10.47 | 10.36 | 10.47 | 2,259.0K |
| 14:50 | 10.47 | 10.49 | 10.45 | 10.46 | 2,078.0K |
| 14:55 | 10.47 | 10.48 | 10.45 | 10.47 | 855.3K |
| 15:40 | 10.47 | 10.47 | 10.47 | 10.47 | 548.0K |