19.12
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:30 | 25.24 | 25.33 | 25.23 | 25.33 | 1.9K |
| 07:35 | 25.20 | 25.20 | 25.16 | 25.16 | 0.4K |
| 07:40 | 25.15 | 25.15 | 25.01 | 25.01 | 0.7K |
| 07:45 | 24.91 | 25.21 | 24.91 | 25.10 | 7.6K |
| 07:50 | 25.10 | 25.30 | 25.10 | 25.29 | 15.3K |
| 07:55 | 25.28 | 25.28 | 25.21 | 25.21 | 18.5K |
| 08:00 | 25.21 | 25.32 | 25.21 | 25.32 | 3.5K |
| 08:05 | 25.44 | 25.44 | 25.35 | 25.35 | 0.8K |
| 08:10 | 25.33 | 25.33 | 25.31 | 25.31 | 0.9K |
| 08:15 | 25.30 | 25.39 | 25.30 | 25.39 | 2.4K |
| 08:20 | 25.39 | 25.39 | 25.32 | 25.33 | 3.2K |
| 08:25 | 25.33 | 25.34 | 25.18 | 25.19 | 10.6K |
| 08:30 | 25.21 | 25.24 | 25.20 | 25.22 | 3.9K |
| 08:35 | 25.24 | 25.24 | 25.11 | 25.11 | 8.6K |
| 08:40 | 25.11 | 25.12 | 25.05 | 25.11 | 7.5K |
| 08:45 | 25.10 | 25.20 | 25.09 | 25.20 | 3.1K |
| 08:50 | 25.17 | 25.22 | 25.17 | 25.17 | 11.1K |
| 08:55 | 25.18 | 25.23 | 25.18 | 25.18 | 13.5K |
| 09:00 | 25.16 | 25.17 | 25.07 | 25.17 | 4.9K |
| 09:05 | 25.16 | 25.20 | 25.16 | 25.19 | 7.9K |
| 09:10 | 25.19 | 25.20 | 25.19 | 25.20 | 2.1K |
| 09:15 | 25.20 | 25.27 | 25.19 | 25.26 | 5.5K |
| 09:20 | 25.25 | 25.28 | 25.25 | 25.25 | 4.8K |
| 09:25 | 25.24 | 25.24 | 25.22 | 25.23 | 5.2K |
| 09:30 | 25.24 | 25.27 | 25.24 | 25.27 | 1.8K |
| 09:35 | 25.32 | 25.39 | 25.32 | 25.38 | 4.0K |
| 09:40 | 25.37 | 25.39 | 25.32 | 25.35 | 19.0K |
| 09:45 | 25.37 | 25.40 | 25.30 | 25.30 | 7.3K |
| 09:50 | 25.30 | 25.36 | 25.22 | 25.36 | 9.8K |
| 09:55 | 25.35 | 25.35 | 25.32 | 25.32 | 7.2K |
| 10:00 | 25.32 | 25.42 | 25.32 | 25.42 | 6.8K |
| 10:05 | 25.42 | 25.52 | 25.32 | 25.32 | 26.2K |
| 10:10 | 25.31 | 25.32 | 25.24 | 25.25 | 16.0K |
| 10:15 | 25.25 | 25.27 | 25.17 | 25.25 | 20.4K |
| 10:20 | 25.24 | 25.24 | 25.11 | 25.13 | 47.3K |
| 10:25 | 25.15 | 25.18 | 25.12 | 25.14 | 21.8K |
| 10:30 | 25.16 | 25.23 | 25.03 | 25.09 | 57.3K |
| 10:35 | 25.10 | 25.18 | 25.10 | 25.16 | 20.7K |
| 10:40 | 25.16 | 25.17 | 25.12 | 25.12 | 24.9K |
| 10:45 | 25.12 | 25.14 | 25.09 | 25.13 | 210.3K |
| 10:50 | 25.17 | 25.20 | 25.11 | 25.13 | 83.1K |
| 10:55 | 25.12 | 25.12 | 25.01 | 25.02 | 46.2K |
| 11:00 | 25.06 | 25.06 | 25.01 | 25.03 | 14.8K |
| 11:05 | 25.02 | 25.14 | 24.96 | 25.14 | 53.5K |
| 11:10 | 25.14 | 25.27 | 25.12 | 25.16 | 73.6K |
| 11:15 | 25.16 | 25.19 | 25.13 | 25.15 | 53.2K |
| 11:20 | 25.15 | 25.20 | 25.15 | 25.15 | 30.4K |
| 11:25 | 25.16 | 25.18 | 25.13 | 25.13 | 205.2K |
| 11:30 | 25.15 | 25.17 | 25.07 | 25.10 | 82.3K |
| 11:35 | 25.10 | 25.18 | 25.07 | 25.12 | 77.8K |
| 11:40 | 25.12 | 25.15 | 24.96 | 25.02 | 35.1K |
| 11:45 | 25.02 | 25.05 | 24.98 | 24.98 | 18.7K |
| 11:50 | 24.97 | 25.01 | 24.95 | 24.96 | 21.5K |
| 11:55 | 24.97 | 25.00 | 24.86 | 24.90 | 38.6K |
| 12:00 | 24.91 | 24.91 | 24.83 | 24.87 | 18.3K |
| 12:05 | 24.84 | 24.84 | 24.79 | 24.81 | 25.1K |
| 12:10 | 24.81 | 24.96 | 24.77 | 24.91 | 25.8K |
| 12:15 | 24.91 | 24.91 | 24.88 | 24.90 | 13.1K |
| 12:20 | 24.91 | 24.92 | 24.90 | 24.91 | 13.7K |
| 12:25 | 24.91 | 24.96 | 24.90 | 24.90 | 14.5K |
| 12:30 | 24.90 | 24.96 | 24.89 | 24.90 | 12.9K |
| 12:35 | 24.92 | 24.94 | 24.90 | 24.94 | 11.8K |
| 12:40 | 24.94 | 24.94 | 24.91 | 24.92 | 13.0K |
| 12:45 | 24.92 | 24.98 | 24.88 | 24.97 | 13.6K |
| 12:50 | 24.96 | 24.98 | 24.94 | 24.97 | 26.0K |
| 12:55 | 24.97 | 24.98 | 24.96 | 24.96 | 14.8K |
| 13:00 | 24.96 | 24.97 | 24.95 | 24.96 | 13.8K |
| 13:05 | 24.96 | 25.08 | 24.95 | 24.99 | 46.0K |
| 13:10 | 24.98 | 25.10 | 24.98 | 25.09 | 40.3K |
| 13:15 | 25.02 | 25.10 | 25.01 | 25.08 | 42.2K |
| 13:20 | 25.06 | 25.10 | 25.00 | 25.05 | 46.0K |
| 13:25 | 25.09 | 25.10 | 25.04 | 25.06 | 37.6K |
| 13:30 | 25.06 | 25.09 | 25.00 | 25.00 | 275.1K |
| 13:35 | 25.00 | 25.13 | 24.97 | 25.09 | 60.8K |
| 13:40 | 25.10 | 25.10 | 25.00 | 25.07 | 87.9K |
| 13:45 | 25.07 | 25.16 | 25.04 | 25.08 | 108.7K |
| 13:50 | 25.08 | 25.21 | 25.08 | 25.20 | 121.1K |
| 13:55 | 25.20 | 25.24 | 25.04 | 25.06 | 309.2K |
| 14:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |