19.12
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:30 | 25.05 | 25.05 | 25.05 | 25.05 | 2.3K |
| 07:35 | 25.02 | 25.02 | 24.97 | 25.02 | 2.5K |
| 07:45 | 24.97 | 25.09 | 24.97 | 25.09 | 3.5K |
| 07:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 08:00 | 25.12 | 25.12 | 25.07 | 25.07 | 1.3K |
| 08:10 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 08:15 | 25.14 | 25.32 | 25.14 | 25.31 | 17.2K |
| 08:20 | 25.33 | 25.33 | 25.25 | 25.32 | 2.0K |
| 08:25 | 25.34 | 25.34 | 25.28 | 25.31 | 6.4K |
| 08:30 | 25.28 | 25.34 | 25.27 | 25.34 | 1.8K |
| 08:35 | 25.34 | 25.34 | 25.31 | 25.31 | 7.4K |
| 08:40 | 25.31 | 25.33 | 25.28 | 25.28 | 5.5K |
| 08:45 | 25.23 | 25.24 | 25.23 | 25.24 | 1.3K |
| 08:50 | 25.24 | 25.24 | 25.23 | 25.23 | 0.5K |
| 08:55 | 25.23 | 25.27 | 25.23 | 25.25 | 4.9K |
| 09:00 | 25.26 | 25.31 | 25.26 | 25.31 | 2.0K |
| 09:05 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 09:10 | 25.26 | 25.27 | 25.26 | 25.27 | 3.0K |
| 09:15 | 25.26 | 25.34 | 25.26 | 25.33 | 52.1K |
| 09:20 | 25.32 | 25.34 | 25.32 | 25.32 | 4.6K |
| 09:25 | 25.34 | 25.35 | 25.32 | 25.34 | 108.3K |
| 09:30 | 25.34 | 25.42 | 25.34 | 25.39 | 98.4K |
| 09:35 | 25.39 | 25.45 | 25.38 | 25.45 | 30.8K |
| 09:40 | 25.42 | 25.45 | 25.38 | 25.40 | 8.2K |
| 09:45 | 25.40 | 25.42 | 25.40 | 25.42 | 7.0K |
| 09:50 | 25.41 | 25.41 | 25.36 | 25.36 | 27.3K |
| 09:55 | 25.35 | 25.37 | 25.34 | 25.35 | 18.3K |
| 10:00 | 25.34 | 25.37 | 25.32 | 25.32 | 40.5K |
| 10:05 | 25.32 | 25.37 | 25.32 | 25.36 | 52.8K |
| 10:10 | 25.36 | 25.36 | 25.35 | 25.36 | 8.6K |
| 10:15 | 25.35 | 25.36 | 25.35 | 25.36 | 92.8K |
| 10:20 | 25.36 | 25.37 | 25.34 | 25.35 | 253.6K |
| 10:25 | 25.36 | 25.36 | 25.27 | 25.28 | 15.6K |
| 10:30 | 25.28 | 25.33 | 25.28 | 25.32 | 18.6K |
| 10:35 | 25.33 | 25.33 | 25.32 | 25.33 | 13.4K |
| 10:40 | 25.33 | 25.34 | 25.32 | 25.32 | 12.8K |
| 10:45 | 25.31 | 25.32 | 25.26 | 25.29 | 11.4K |
| 10:50 | 25.29 | 25.31 | 25.29 | 25.30 | 14.3K |
| 10:55 | 25.31 | 25.31 | 25.28 | 25.28 | 11.6K |
| 11:00 | 25.28 | 25.30 | 25.28 | 25.29 | 9.1K |
| 11:05 | 25.29 | 25.29 | 25.12 | 25.15 | 18.2K |
| 11:10 | 25.16 | 25.18 | 25.08 | 25.08 | 23.3K |
| 11:15 | 25.12 | 25.14 | 25.08 | 25.08 | 13.0K |
| 11:20 | 25.09 | 25.13 | 25.08 | 25.11 | 10.5K |
| 11:25 | 25.10 | 25.21 | 25.10 | 25.21 | 21.5K |
| 11:30 | 25.21 | 25.24 | 25.13 | 25.14 | 12.0K |
| 11:35 | 25.14 | 25.23 | 25.14 | 25.21 | 6.4K |
| 11:40 | 25.21 | 25.21 | 25.17 | 25.19 | 10.3K |
| 11:45 | 25.19 | 25.23 | 25.18 | 25.20 | 10.1K |
| 11:50 | 25.20 | 25.23 | 25.20 | 25.22 | 10.5K |
| 11:55 | 25.22 | 25.23 | 25.21 | 25.22 | 14.7K |
| 12:00 | 25.22 | 25.23 | 25.22 | 25.22 | 5.5K |
| 12:05 | 25.22 | 25.22 | 25.13 | 25.15 | 12.1K |
| 12:10 | 25.15 | 25.20 | 25.15 | 25.17 | 8.1K |
| 12:15 | 25.20 | 25.20 | 25.17 | 25.17 | 5.6K |
| 12:20 | 25.17 | 25.20 | 25.17 | 25.18 | 8.2K |
| 12:25 | 25.20 | 25.23 | 25.17 | 25.17 | 14.0K |
| 12:30 | 25.17 | 25.24 | 25.16 | 25.24 | 15.5K |
| 12:35 | 25.25 | 25.25 | 25.23 | 25.23 | 65.2K |
| 12:40 | 25.24 | 25.25 | 25.23 | 25.24 | 39.7K |
| 12:45 | 25.24 | 25.25 | 25.24 | 25.25 | 24.2K |
| 12:50 | 25.25 | 25.34 | 25.24 | 25.33 | 35.0K |
| 12:55 | 25.33 | 25.37 | 25.32 | 25.37 | 40.0K |
| 13:00 | 25.37 | 25.40 | 25.37 | 25.39 | 24.1K |
| 13:05 | 25.39 | 25.40 | 25.36 | 25.39 | 24.3K |
| 13:10 | 25.39 | 25.46 | 25.38 | 25.45 | 17.6K |
| 13:15 | 25.45 | 25.51 | 25.45 | 25.51 | 24.2K |
| 13:20 | 25.48 | 25.51 | 25.26 | 25.32 | 58.5K |
| 13:25 | 25.34 | 25.38 | 25.25 | 25.28 | 39.3K |
| 13:30 | 25.27 | 25.32 | 25.23 | 25.26 | 36.4K |
| 13:35 | 25.26 | 25.39 | 25.20 | 25.37 | 78.0K |
| 13:40 | 25.34 | 25.44 | 25.34 | 25.43 | 86.5K |
| 13:45 | 25.39 | 25.43 | 25.34 | 25.36 | 73.5K |
| 13:50 | 25.36 | 25.40 | 25.33 | 25.35 | 84.3K |
| 13:55 | 25.35 | 25.40 | 25.32 | 25.38 | 167.2K |