Genomma Lab B (LABB)

LABB
🏛️ 멕시코 →
18.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 20.40 20.40 20.09 20.20 35.6K
07:35 20.21 20.26 20.21 20.21 8.1K
07:40 20.20 20.20 20.11 20.11 5.7K
07:45 20.11 20.11 20.08 20.08 2.4K
07:50 20.09 20.13 20.08 20.09 2.0K
07:55 20.09 20.09 20.00 20.01 13.9K
08:00 20.01 20.02 19.95 19.98 22.4K
08:05 19.96 19.99 19.90 19.90 80.2K
08:10 19.89 19.93 19.88 19.88 10.6K
08:15 19.88 19.91 19.80 19.80 23.7K
08:20 19.82 19.87 19.81 19.81 9.3K
08:25 19.84 19.85 19.81 19.85 17.1K
08:30 19.85 19.90 19.84 19.89 14.7K
08:35 19.89 19.89 19.70 19.70 28.1K
08:40 19.67 19.74 19.67 19.74 15.6K
08:45 19.72 19.77 19.72 19.75 8.3K
08:50 19.74 19.80 19.74 19.79 13.6K
08:55 19.80 19.84 19.80 19.84 9.2K
09:00 19.84 19.86 19.82 19.82 34.6K
09:05 19.85 19.87 19.85 19.85 28.8K
09:10 19.85 19.85 19.80 19.80 5.3K
09:15 19.80 19.81 19.76 19.80 72.3K
09:20 19.78 19.79 19.77 19.77 16.6K
09:25 19.77 19.79 19.76 19.77 43.3K
09:30 19.77 19.78 19.77 19.77 13.1K
09:35 19.77 19.77 19.76 19.76 50.2K
09:40 19.76 19.78 19.76 19.77 34.6K
09:45 19.77 19.82 19.77 19.81 52.1K
09:50 19.81 19.84 19.80 19.84 60.9K
09:55 19.85 19.85 19.79 19.80 5.3K
10:00 19.81 19.81 19.74 19.75 94.8K
10:05 19.75 19.81 19.74 19.81 15.0K
10:10 19.80 19.80 19.75 19.76 29.8K
10:15 19.78 19.78 19.73 19.75 38.3K
10:20 19.73 19.75 19.72 19.72 69.1K
10:25 19.72 19.73 19.70 19.70 86.6K
10:30 19.73 19.73 19.70 19.70 50.4K
10:35 19.70 19.71 19.68 19.70 61.9K
10:40 19.69 19.71 19.68 19.71 44.0K
10:45 19.74 19.74 19.70 19.71 29.3K
10:50 19.71 19.71 19.69 19.70 35.0K
10:55 19.70 19.71 19.70 19.70 35.1K
11:00 19.71 19.72 19.56 19.56 127.3K
11:05 19.57 19.59 19.55 19.58 48.1K
11:10 19.56 19.59 19.55 19.57 36.1K
11:15 19.58 19.63 19.57 19.63 53.0K
11:20 19.62 19.65 19.57 19.59 67.2K
11:25 19.58 19.62 19.58 19.58 64.4K
11:30 19.58 19.59 19.58 19.58 12.8K
11:35 19.58 19.60 19.57 19.59 31.9K
11:40 19.59 19.60 19.59 19.60 48.8K
11:45 19.60 19.60 19.50 19.50 84.4K
11:50 19.50 19.53 19.47 19.53 44.4K
11:55 19.53 19.57 19.53 19.57 27.4K
12:00 19.57 19.60 19.57 19.59 143.2K
12:05 19.59 19.63 19.59 19.60 49.9K
12:10 19.63 19.70 19.60 19.67 38.4K
12:15 19.67 19.73 19.62 19.62 50.4K
12:20 19.62 19.64 19.58 19.58 20.9K
12:25 19.59 19.72 19.59 19.65 53.5K
12:30 19.64 19.65 19.59 19.59 13.9K
12:35 19.59 19.63 19.58 19.63 26.6K
12:40 19.63 19.64 19.62 19.63 25.1K
12:45 19.63 19.64 19.62 19.64 24.2K
12:50 19.64 19.65 19.64 19.65 21.9K
12:55 19.66 19.67 19.62 19.64 38.3K
13:00 19.64 19.67 19.62 19.63 33.9K
13:05 19.63 19.67 19.62 19.67 35.0K
13:10 19.65 19.69 19.61 19.62 53.3K
13:15 19.65 19.65 19.61 19.64 22.2K
13:20 19.64 19.64 19.61 19.64 60.4K
13:25 19.65 19.65 19.63 19.65 16.6K
13:30 19.65 19.65 19.63 19.63 27.4K
13:35 19.65 19.66 19.60 19.61 101.5K
13:40 19.61 19.70 19.61 19.68 94.3K
13:45 19.68 19.69 19.66 19.66 84.9K
13:50 19.66 19.67 19.66 19.67 129.5K
13:55 19.66 19.67 19.61 19.61 139.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음