Genomma Lab B (LABB)

LABB
🏛️ 멕시코 →
18.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 18.14 18.26 18.09 18.24 10.0K
07:35 18.24 18.28 18.05 18.18 9.7K
07:40 18.18 18.25 18.11 18.25 47.0K
07:45 18.26 18.38 18.26 18.37 11.7K
07:50 18.37 18.60 18.36 18.59 646.7K
07:55 18.64 18.69 18.64 18.67 24.6K
08:00 18.69 18.89 18.69 18.76 122.4K
08:05 18.76 18.88 18.75 18.88 95.7K
08:10 18.88 18.96 18.84 18.93 48.8K
08:15 18.96 19.02 18.92 18.99 187.4K
08:20 19.00 19.06 18.99 19.05 23.5K
08:25 19.05 19.10 19.04 19.04 20.8K
08:30 19.01 19.05 18.92 18.98 54.2K
08:35 18.98 19.00 18.94 18.99 41.4K
08:40 18.98 19.00 18.91 18.95 57.9K
08:45 18.95 18.95 18.91 18.93 17.9K
08:50 18.95 19.06 18.95 19.06 76.4K
08:55 19.06 19.06 18.91 18.99 27.1K
09:00 18.98 18.99 18.96 18.97 32.7K
09:05 18.97 18.98 18.94 18.96 43.0K
09:10 18.96 18.99 18.96 18.97 16.3K
09:15 18.96 18.99 18.92 18.97 76.9K
09:20 18.97 18.97 18.95 18.95 51.1K
09:25 18.95 18.96 18.77 18.81 129.1K
09:30 18.83 18.87 18.83 18.83 41.5K
09:35 18.84 18.86 18.79 18.85 77.6K
09:40 18.85 18.88 18.84 18.88 69.3K
09:45 18.88 18.92 18.88 18.90 23.0K
09:50 18.90 18.93 18.88 18.90 37.6K
09:55 18.90 18.94 18.89 18.94 23.0K
10:00 18.93 18.94 18.91 18.92 18.3K
10:05 18.92 18.92 18.83 18.84 66.6K
10:10 18.85 18.85 18.79 18.80 92.2K
10:15 18.79 18.80 18.60 18.60 105.8K
10:20 18.60 18.70 18.56 18.70 51.3K
10:25 18.69 18.74 18.66 18.73 71.6K
10:30 18.72 18.72 18.67 18.72 45.8K
10:35 18.71 18.74 18.70 18.74 33.2K
10:40 18.72 18.77 18.71 18.73 24.2K
10:45 18.72 18.74 18.61 18.63 57.4K
10:50 18.63 18.67 18.57 18.62 87.0K
10:55 18.62 18.62 18.57 18.60 34.2K
11:00 18.59 18.60 18.57 18.57 24.5K
11:05 18.58 18.64 18.58 18.63 27.3K
11:10 18.62 18.66 18.61 18.62 22.9K
11:15 18.63 18.68 18.63 18.67 34.4K
11:20 18.69 18.69 18.61 18.64 41.4K
11:25 18.64 18.66 18.61 18.63 37.8K
11:30 18.63 18.67 18.62 18.67 51.0K
11:35 18.68 18.70 18.65 18.66 1,223.2K
11:40 18.65 18.67 18.65 18.65 80.7K
11:45 18.66 18.69 18.65 18.69 54.1K
11:50 18.69 18.75 18.66 18.67 157.5K
11:55 18.69 18.69 18.66 18.66 54.6K
12:00 18.66 18.83 18.66 18.81 65.9K
12:05 18.81 18.84 18.76 18.76 67.5K
12:10 18.76 18.80 18.74 18.80 46.9K
12:15 18.80 18.90 18.78 18.83 175.1K
12:20 18.82 18.85 18.80 18.83 24.7K
12:25 18.83 18.84 18.78 18.80 37.8K
12:30 18.80 18.82 18.79 18.82 23.4K
12:35 18.82 18.82 18.79 18.80 27.6K
12:40 18.80 18.84 18.80 18.84 42.5K
12:45 18.83 18.84 18.82 18.83 34.7K
12:50 18.84 18.90 18.82 18.89 68.6K
12:55 18.89 18.90 18.85 18.87 30.8K
13:00 18.85 18.89 18.85 18.88 30.7K
13:05 18.88 18.90 18.88 18.90 27.9K
13:10 18.89 18.90 18.85 18.86 33.4K
13:15 18.86 18.89 18.85 18.89 27.5K
13:20 18.89 18.92 18.89 18.91 52.5K
13:25 18.90 18.93 18.89 18.89 83.8K
13:30 18.89 18.92 18.89 18.89 53.2K
13:35 18.89 18.91 18.87 18.91 70.9K
13:40 18.91 18.92 18.83 18.83 158.5K
13:45 18.84 18.87 18.83 18.83 152.5K
13:50 18.83 18.83 18.80 18.83 167.2K
13:55 18.83 18.88 18.73 18.84 234.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음