Geojit Financial Services Ltd (GEOJ)

GEOJ
🏛️ 인도 →
77.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 71.10 71.10 71.10 71.10 1.1K
09:15 71.05 71.79 71.05 71.43 3.4K
09:16 71.55 71.55 71.21 71.21 1.3K
09:17 71.38 71.85 71.38 71.60 8.0K
09:18 71.64 71.93 71.64 71.93 1.0K
09:19 71.57 71.57 71.40 71.40 9.5K
09:20 71.51 71.78 71.45 71.78 5.2K
09:21 72.05 72.12 72.00 72.12 3.2K
09:22 72.07 72.07 71.94 72.00 0.9K
09:23 72.00 72.12 72.00 72.00 3.2K
09:24 72.02 72.12 71.91 72.12 2.1K
09:25 72.05 72.11 71.92 71.92 2.2K
09:26 71.67 71.74 71.67 71.74 1.0K
09:27 71.73 71.73 71.73 71.73 1.2K
09:28 71.73 71.73 71.73 71.73 0.0K
09:29 71.73 71.73 71.65 71.65 0.2K
09:30 71.61 71.72 71.60 71.72 1.2K
09:32 71.74 71.74 71.74 71.74 0.2K
09:33 71.81 71.81 71.81 71.81 0.5K
09:34 71.88 71.88 71.87 71.87 0.2K
09:35 71.87 71.98 71.87 71.98 0.0K
09:36 71.87 71.87 71.87 71.87 1.0K
09:37 72.07 72.12 72.07 72.12 1.5K
09:38 72.10 72.10 71.97 71.97 0.9K
09:39 71.96 71.99 71.87 71.99 1.4K
09:41 72.00 72.00 71.87 71.87 1.5K
09:42 71.87 71.89 71.87 71.89 2.2K
09:43 71.97 71.97 71.97 71.97 0.0K
09:44 71.91 71.91 71.91 71.91 0.1K
09:45 71.97 71.97 71.97 71.97 0.0K
09:47 71.97 71.97 71.97 71.97 0.0K
09:48 71.91 72.25 71.91 72.25 8.1K
09:49 72.30 72.30 72.24 72.30 1.7K
09:50 72.49 72.49 72.32 72.32 4.0K
09:51 72.36 72.36 72.22 72.22 1.0K
09:52 72.39 72.49 72.30 72.49 1.2K
09:53 72.31 72.45 72.15 72.27 2.7K
09:54 72.20 72.20 72.20 72.20 0.1K
09:55 72.20 72.26 72.20 72.26 0.1K
09:56 72.26 72.30 72.26 72.30 0.1K
09:57 72.13 72.24 72.13 72.24 1.1K
09:58 72.25 72.25 72.25 72.25 0.8K
09:59 72.22 72.22 72.13 72.13 0.8K
10:00 72.23 72.23 72.13 72.13 0.0K
10:01 72.13 72.13 72.13 72.13 0.5K
10:02 72.13 72.13 72.13 72.13 0.3K
10:03 72.14 72.14 72.14 72.14 0.0K
10:04 72.15 72.15 72.15 72.15 0.0K
10:05 72.15 72.15 72.15 72.15 0.2K
10:06 72.22 72.22 72.22 72.22 0.3K
10:07 72.22 72.22 72.13 72.13 2.0K
10:08 72.00 72.00 72.00 72.00 0.7K
10:10 72.05 72.05 72.05 72.05 14.4K
10:11 72.01 72.01 71.91 71.91 0.0K
10:12 71.91 72.00 71.91 72.00 0.0K
10:13 71.96 71.96 71.96 71.96 0.0K
10:14 71.91 71.91 71.91 71.91 0.0K
10:15 71.84 71.84 71.84 71.84 0.1K
10:16 71.83 71.83 71.83 71.83 0.1K
10:17 71.82 71.82 71.82 71.82 0.1K
10:18 71.85 71.85 71.85 71.85 0.4K
10:20 71.95 71.95 71.95 71.95 0.2K
10:21 71.95 71.99 71.95 71.97 0.5K
10:22 71.82 71.97 71.82 71.97 0.6K
10:25 71.82 71.82 71.82 71.82 0.0K
10:27 71.82 71.82 71.82 71.82 0.1K
10:28 71.84 71.93 71.84 71.93 0.2K
10:30 71.97 71.97 71.97 71.97 1.1K
10:31 71.97 71.97 71.97 71.97 0.3K
10:32 71.96 71.96 71.96 71.96 0.1K
10:33 71.75 71.75 71.75 71.75 1.0K
10:34 71.85 71.85 71.85 71.85 0.0K
10:35 71.81 71.81 71.80 71.81 0.1K
10:36 71.80 71.80 71.80 71.80 0.1K
10:39 71.80 71.80 71.70 71.70 0.1K
10:40 71.75 71.75 71.74 71.74 0.2K
10:41 71.72 71.79 71.72 71.79 0.1K
10:42 71.79 71.83 71.79 71.83 0.6K
10:43 71.91 71.91 71.74 71.90 0.9K
10:44 71.95 71.95 71.95 71.95 0.0K
10:48 71.95 71.95 71.95 71.95 0.1K
10:51 71.90 71.90 71.90 71.90 0.6K
10:53 71.90 71.90 71.90 71.90 0.0K
10:54 71.85 71.85 71.85 71.85 0.0K
10:55 71.80 71.80 71.80 71.80 0.5K
10:56 71.82 71.82 71.82 71.82 2.0K
10:57 71.95 71.95 71.88 71.88 0.0K
10:58 71.81 71.81 71.81 71.81 0.4K
10:59 71.81 71.81 71.81 71.81 0.0K
11:00 71.92 71.92 71.79 71.79 0.1K
11:01 71.91 71.91 71.77 71.77 1.3K
11:02 71.75 71.93 71.75 71.82 2.3K
11:03 71.91 71.93 71.91 71.93 0.2K
11:04 71.92 71.93 71.92 71.93 0.1K
11:05 71.82 71.82 71.82 71.82 0.4K
11:06 71.82 71.82 71.82 71.82 0.2K
11:07 71.75 71.82 71.75 71.82 1.2K
11:08 71.75 71.75 71.75 71.75 0.0K
11:09 71.88 71.88 71.87 71.87 0.2K
11:10 71.89 71.89 71.89 71.89 0.1K
11:11 71.90 71.90 71.90 71.90 0.0K
11:12 71.79 71.91 71.79 71.91 0.3K
11:13 71.92 71.92 71.92 71.92 0.1K
11:14 71.90 71.92 71.90 71.92 0.0K
11:15 71.79 71.84 71.79 71.84 0.1K
11:16 71.75 71.83 71.71 71.83 2.0K
11:18 71.72 71.72 71.72 71.72 0.0K
11:19 71.76 71.89 71.76 71.88 2.5K
11:20 71.88 71.88 71.88 71.88 0.0K
11:21 71.90 71.90 71.85 71.85 0.3K
11:22 71.67 71.67 71.67 71.67 3.2K
11:25 71.86 71.86 71.86 71.86 0.8K
11:26 71.86 71.86 71.76 71.76 0.3K
11:27 71.88 71.88 71.88 71.88 0.0K
11:28 71.92 71.92 71.92 71.92 0.1K
11:29 71.88 71.88 71.88 71.88 0.4K
11:30 71.88 71.88 71.88 71.88 0.5K
11:32 71.96 71.96 71.96 71.96 0.0K
11:33 71.96 71.96 71.96 71.96 0.0K
11:34 71.97 71.97 71.97 71.97 0.1K
11:36 71.97 71.97 71.97 71.97 0.2K
11:37 71.97 71.97 71.97 71.97 0.2K
11:38 71.97 71.97 71.97 71.97 0.2K
11:41 71.96 71.96 71.96 71.96 0.0K
11:42 71.90 71.90 71.90 71.90 0.0K
11:43 71.90 71.90 71.90 71.90 0.5K
11:44 71.90 71.90 71.90 71.90 0.1K
11:46 71.86 71.86 71.86 71.86 0.2K
11:47 71.86 71.86 71.86 71.86 0.0K
11:48 71.80 71.80 71.72 71.72 0.0K
11:49 71.78 71.83 71.78 71.83 0.5K
11:52 71.74 71.85 71.74 71.85 0.0K
11:54 71.88 71.88 71.71 71.71 0.5K
11:56 71.95 71.95 71.95 71.95 3.0K
11:57 71.65 71.83 71.65 71.83 3.2K
12:00 71.78 71.78 71.78 71.78 0.0K
12:01 71.70 71.70 71.70 71.70 0.0K
12:02 71.70 71.70 71.70 71.70 0.0K
12:04 71.73 71.73 71.73 71.73 0.0K
12:05 71.80 71.80 71.80 71.80 0.4K
12:07 71.81 71.81 71.80 71.80 0.1K
12:08 71.80 71.80 71.80 71.80 0.2K
12:10 71.80 71.80 71.80 71.80 0.0K
12:11 71.80 71.80 71.80 71.80 0.1K
12:14 71.82 71.82 71.82 71.82 0.0K
12:15 71.83 71.83 71.83 71.83 0.3K
12:17 71.80 71.82 71.80 71.82 0.3K
12:18 71.83 71.83 71.83 71.83 0.2K
12:20 71.83 71.83 71.83 71.83 0.0K
12:22 71.85 71.85 71.85 71.85 0.1K
12:24 71.86 71.86 71.86 71.86 0.2K
12:25 71.93 71.93 71.93 71.93 0.0K
12:26 71.93 71.97 71.93 71.97 0.2K
12:27 72.01 72.10 72.00 72.10 2.7K
12:31 72.10 72.10 72.10 72.10 1.0K
12:32 72.15 72.15 72.10 72.10 0.1K
12:33 72.03 72.03 72.01 72.01 8.8K
12:34 72.01 72.01 72.01 72.01 0.0K
12:35 72.01 72.01 72.00 72.00 0.1K
12:36 72.00 72.00 72.00 72.00 0.0K
12:39 71.88 72.00 71.88 72.00 0.2K
12:40 72.00 72.00 72.00 72.00 0.0K
12:41 72.01 72.01 72.00 72.00 0.1K
12:42 71.91 72.00 71.91 72.00 0.0K
12:43 71.90 71.90 71.90 71.90 0.0K
12:45 72.00 72.03 72.00 72.00 0.5K
12:47 72.03 72.03 72.00 72.00 0.1K
12:48 71.92 71.92 71.92 71.92 0.2K
12:50 72.04 72.04 72.04 72.04 0.7K
12:53 72.00 72.00 72.00 72.00 0.0K
12:54 71.92 72.00 71.92 72.00 0.4K
12:55 72.00 72.00 72.00 72.00 0.1K
12:56 71.92 71.92 71.92 71.92 0.0K
12:59 72.02 72.02 72.02 72.02 0.1K
13:00 72.03 72.03 72.03 72.03 0.0K
13:05 71.98 71.98 71.92 71.92 0.1K
13:07 72.05 72.18 72.05 72.18 1.3K
13:12 72.18 72.18 72.18 72.18 0.0K
13:13 72.20 72.24 72.20 72.24 0.7K
13:15 72.24 72.24 72.24 72.24 1.0K
13:16 72.16 72.16 72.16 72.16 0.0K
13:17 72.16 72.16 72.16 72.16 0.0K
13:18 72.15 72.15 72.15 72.15 0.0K
13:19 72.07 72.07 71.92 71.92 3.5K
13:20 72.12 72.12 72.12 72.12 0.5K
13:22 72.01 72.01 72.01 72.01 0.0K
13:25 72.11 72.11 72.01 72.01 0.1K
13:28 72.01 72.01 72.01 72.01 0.1K
13:30 72.09 72.25 72.01 72.25 6.1K
13:31 72.25 72.34 72.25 72.34 0.9K
13:32 72.35 72.40 72.35 72.37 1.5K
13:33 72.40 72.40 72.40 72.40 0.1K
13:34 72.21 72.32 72.21 72.32 1.9K
13:36 72.34 72.34 72.34 72.34 0.0K
13:37 72.33 72.33 72.33 72.33 0.1K
13:38 72.35 72.35 72.35 72.35 0.1K
13:40 72.24 72.24 72.24 72.24 0.1K
13:41 72.34 72.34 72.34 72.34 0.0K
13:42 72.35 72.35 72.35 72.35 0.1K
13:43 72.24 72.24 72.24 72.24 0.0K
13:44 72.19 72.19 72.19 72.19 1.0K
13:45 72.24 72.27 72.24 72.27 0.2K
13:46 72.27 72.27 72.27 72.27 0.0K
13:48 72.26 72.26 72.26 72.26 0.3K
13:50 72.23 72.28 72.23 72.28 0.1K
13:51 72.31 72.31 72.31 72.31 0.7K
13:54 72.30 72.30 72.30 72.30 0.2K
13:55 72.30 72.40 72.30 72.40 0.0K
13:56 72.40 72.40 72.40 72.40 0.4K
13:58 72.39 72.39 72.19 72.19 1.6K
13:59 72.29 72.29 72.28 72.28 0.2K
14:02 72.29 72.29 72.29 72.29 0.1K
14:03 72.22 72.22 72.22 72.22 0.1K
14:04 72.26 72.30 72.26 72.30 0.4K
14:05 72.30 72.30 72.30 72.30 0.1K
14:07 72.30 72.30 72.30 72.30 0.5K
14:08 72.30 72.30 72.20 72.20 0.1K
14:11 72.30 72.30 72.30 72.30 0.1K
14:12 72.21 72.21 72.21 72.21 0.0K
14:13 72.29 72.29 72.29 72.29 0.1K
14:14 72.29 72.29 72.29 72.29 0.0K
14:15 72.33 72.33 72.33 72.33 0.3K
14:16 72.20 72.23 72.20 72.23 1.7K
14:18 72.08 72.20 72.08 72.20 0.1K
14:21 72.20 72.20 71.96 72.12 1.7K
14:22 72.06 72.20 72.06 72.20 3.5K
14:23 72.23 72.23 72.23 72.23 0.1K
14:24 72.25 72.25 72.25 72.25 0.0K
14:26 72.34 72.34 72.34 72.34 0.0K
14:27 72.34 72.34 72.34 72.34 0.0K
14:28 72.26 72.26 72.26 72.26 0.1K
14:29 72.25 72.25 72.25 72.25 1.4K
14:30 72.36 72.36 72.36 72.36 0.1K
14:31 72.34 72.34 72.34 72.34 0.0K
14:32 72.40 72.40 72.40 72.40 1.2K
14:33 72.48 72.48 72.44 72.44 5.5K
14:34 72.65 72.65 72.65 72.65 1.0K
14:36 72.69 72.69 72.54 72.54 0.2K
14:37 72.68 72.68 72.68 72.68 0.0K
14:38 72.46 72.48 72.46 72.48 0.2K
14:39 72.55 72.55 72.55 72.55 0.0K
14:40 72.55 72.55 72.55 72.55 0.1K
14:41 72.55 72.55 72.55 72.55 0.1K
14:42 72.42 72.42 72.42 72.42 0.0K
14:44 72.46 72.46 72.46 72.46 0.1K
14:45 72.36 72.36 72.36 72.36 0.3K
14:46 72.44 72.44 72.44 72.44 0.0K
14:48 72.36 72.48 72.36 72.48 0.2K
14:50 72.44 72.44 72.44 72.44 0.1K
14:51 72.44 72.48 72.44 72.48 0.2K
14:52 72.44 72.44 72.36 72.36 0.2K
14:53 72.36 72.36 72.36 72.36 0.7K
14:54 72.35 72.35 72.35 72.35 0.3K
14:56 72.23 72.34 72.23 72.34 0.1K
14:57 72.23 72.34 72.23 72.34 0.2K
14:58 72.23 72.35 72.23 72.35 4.5K
14:59 72.44 72.45 72.41 72.45 5.5K
15:00 72.46 72.54 72.40 72.54 3.0K
15:01 72.41 72.49 72.41 72.41 0.4K
15:02 72.50 72.58 72.50 72.51 3.4K
15:03 72.50 72.51 72.50 72.51 1.1K
15:04 72.55 72.56 72.55 72.56 0.7K
15:05 72.57 72.63 72.57 72.63 0.2K
15:06 72.60 72.60 72.60 72.60 0.1K
15:07 72.53 72.55 72.53 72.55 0.8K
15:08 72.52 72.66 72.52 72.57 1.5K
15:09 72.66 72.68 72.59 72.59 10.5K
15:10 72.59 72.59 72.57 72.57 0.2K
15:11 72.57 72.60 72.54 72.60 2.3K
15:12 72.60 72.60 72.54 72.60 0.8K
15:13 72.60 72.60 72.50 72.50 0.6K
15:14 72.51 72.51 72.46 72.46 0.2K
15:15 72.47 72.47 72.30 72.32 1.2K
15:16 72.32 72.32 72.30 72.30 0.2K
15:17 72.37 72.40 72.37 72.40 0.1K
15:18 72.40 72.60 72.40 72.60 2.0K
15:19 72.58 72.58 72.58 72.58 0.0K
15:20 72.51 72.51 72.33 72.33 1.5K
15:21 72.33 72.33 72.33 72.33 0.0K
15:22 72.22 72.22 72.22 72.22 1.5K
15:23 72.21 72.21 72.21 72.21 0.7K
15:24 72.20 72.55 72.20 72.45 12.4K
15:25 72.35 72.35 72.21 72.31 0.2K
15:26 72.29 72.31 72.25 72.31 0.9K
15:27 72.55 72.55 72.55 72.55 0.0K
15:28 72.55 72.55 72.31 72.55 0.9K
15:29 72.60 72.60 72.11 72.44 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음