Geojit Financial Services Ltd (GEOJ)

GEOJ
🏛️ 인도 →
78.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 77.70 77.70 77.70 77.70 4.1K
09:15 77.64 77.99 77.64 77.99 7.9K
09:16 77.76 77.96 77.70 77.70 4.8K
09:17 77.71 77.71 77.55 77.67 4.2K
09:18 77.64 77.64 77.55 77.55 1.5K
09:19 77.42 77.42 77.03 77.03 10.4K
09:20 77.03 77.03 76.84 76.84 5.1K
09:21 76.61 76.78 76.56 76.71 1.2K
09:22 76.71 76.71 76.51 76.67 2.0K
09:23 76.72 76.75 76.72 76.75 0.3K
09:24 76.80 76.90 76.77 76.77 5.2K
09:25 76.78 76.78 76.65 76.77 1.4K
09:26 76.75 76.75 76.70 76.70 1.9K
09:27 76.79 76.80 76.79 76.80 0.7K
09:28 76.70 76.70 76.56 76.65 0.8K
09:29 76.84 77.01 76.83 76.83 10.9K
09:30 76.85 77.02 76.85 77.02 0.3K
09:31 77.12 77.14 77.12 77.14 1.6K
09:32 77.08 77.08 77.08 77.08 1.6K
09:33 77.00 77.10 77.00 77.10 1.6K
09:34 77.09 77.19 77.04 77.19 1.1K
09:35 77.20 77.20 77.20 77.20 0.4K
09:36 77.20 77.20 77.11 77.11 1.9K
09:37 77.19 77.22 77.19 77.22 4.0K
09:38 77.32 77.32 77.09 77.27 3.6K
09:39 77.27 77.27 77.09 77.09 2.0K
09:40 77.22 77.22 77.22 77.22 0.3K
09:41 77.20 77.21 77.20 77.21 0.1K
09:42 77.23 77.23 77.09 77.09 1.0K
09:43 77.21 77.21 77.21 77.21 1.6K
09:44 77.21 77.23 77.11 77.11 0.8K
09:45 77.21 77.21 77.13 77.13 0.9K
09:46 77.22 77.22 77.03 77.03 3.1K
09:47 77.12 77.12 76.90 77.00 1.8K
09:48 77.00 77.14 77.00 77.14 2.0K
09:49 77.10 77.14 77.10 77.14 0.2K
09:50 77.05 77.13 77.03 77.03 0.4K
09:51 77.03 77.12 77.03 77.03 0.7K
09:52 77.23 77.23 77.03 77.03 17.4K
09:53 77.00 77.03 77.00 77.03 0.0K
09:54 77.00 77.05 77.00 77.05 7.2K
09:55 77.04 77.04 76.82 76.92 1.7K
09:56 76.82 76.90 76.81 76.90 0.5K
09:57 76.89 76.89 76.89 76.89 0.0K
09:58 76.89 76.89 76.89 76.89 1.0K
09:59 76.89 76.90 76.89 76.90 0.0K
10:00 76.90 76.90 76.90 76.90 0.1K
10:01 76.90 76.90 76.81 76.88 0.3K
10:02 76.95 76.95 76.88 76.88 1.0K
10:04 76.97 76.97 76.95 76.95 0.0K
10:05 76.91 76.91 76.91 76.91 0.1K
10:06 76.98 76.98 76.91 76.92 0.0K
10:07 76.90 76.90 76.85 76.85 0.4K
10:08 76.85 76.87 76.85 76.87 1.1K
10:09 76.85 76.85 76.81 76.81 1.5K
10:10 76.86 76.86 76.81 76.81 0.3K
10:11 76.86 76.86 76.86 76.86 0.0K
10:12 76.81 76.83 76.81 76.83 0.5K
10:13 76.86 76.86 76.75 76.75 0.4K
10:14 76.75 76.75 76.70 76.70 4.3K
10:15 76.60 76.60 76.60 76.60 0.1K
10:16 76.68 76.68 76.61 76.61 0.1K
10:17 76.73 76.73 76.73 76.73 0.1K
10:18 76.75 76.75 76.64 76.64 0.1K
10:19 76.64 76.75 76.64 76.75 0.3K
10:21 76.74 76.74 76.74 76.74 0.1K
10:22 76.73 76.73 76.73 76.73 0.0K
10:23 76.75 76.75 76.75 76.75 1.0K
10:24 76.88 76.88 76.78 76.78 0.1K
10:25 76.78 76.85 76.72 76.85 0.5K
10:26 76.86 76.86 76.86 76.86 0.1K
10:27 76.89 76.89 76.89 76.89 0.3K
10:29 76.83 76.88 76.83 76.88 0.0K
10:30 76.80 76.80 76.77 76.77 0.2K
10:31 76.77 76.77 76.77 76.77 0.0K
10:32 76.78 76.78 76.77 76.77 0.3K
10:33 76.76 76.76 76.70 76.70 0.0K
10:34 76.70 76.70 76.70 76.70 0.1K
10:35 76.70 76.70 76.70 76.70 0.2K
10:36 76.74 76.74 76.61 76.61 1.0K
10:37 76.55 76.55 76.55 76.55 3.1K
10:38 76.57 76.57 76.57 76.57 0.4K
10:39 76.58 76.58 76.58 76.58 0.0K
10:40 76.60 76.61 76.60 76.61 4.0K
10:41 76.57 76.60 76.57 76.60 0.1K
10:42 76.57 76.57 76.44 76.44 0.6K
10:43 76.54 76.54 76.54 76.54 0.0K
10:44 76.50 76.50 76.40 76.44 0.4K
10:45 76.40 76.40 76.29 76.34 1.3K
10:46 76.25 76.37 76.25 76.37 2.8K
10:47 76.49 76.49 76.49 76.49 0.3K
10:48 76.49 76.49 76.49 76.49 0.1K
10:49 76.48 76.48 76.48 76.48 0.0K
10:50 76.42 76.47 76.42 76.47 0.0K
10:51 76.43 76.43 76.43 76.43 4.4K
10:52 76.43 76.43 76.40 76.40 0.6K
10:53 76.33 76.33 76.33 76.33 0.0K
10:54 76.39 76.39 76.39 76.39 0.0K
10:55 76.39 76.40 76.39 76.40 0.5K
10:56 76.29 76.34 76.26 76.34 0.6K
10:57 76.35 76.35 76.35 76.35 0.0K
10:58 76.40 76.40 76.40 76.40 0.4K
10:59 76.35 76.40 76.35 76.40 1.0K
11:00 76.40 76.49 76.40 76.47 1.1K
11:01 76.41 76.41 76.41 76.41 0.0K
11:02 76.46 76.46 76.46 76.46 0.0K
11:03 76.49 76.49 76.41 76.41 0.3K
11:05 76.40 76.40 76.40 76.40 0.5K
11:06 76.40 76.40 76.27 76.27 1.0K
11:08 76.35 76.35 76.35 76.35 0.0K
11:09 76.30 76.30 76.30 76.30 0.1K
11:11 76.31 76.32 76.31 76.32 0.2K
11:14 76.32 76.32 76.32 76.32 0.0K
11:15 76.33 76.35 76.32 76.35 1.0K
11:16 76.36 76.45 76.36 76.45 0.1K
11:17 76.43 76.43 76.43 76.43 0.0K
11:18 76.35 76.44 76.35 76.43 0.1K
11:20 76.35 76.35 76.34 76.34 1.6K
11:22 76.26 76.34 76.24 76.34 2.6K
11:23 76.34 76.34 76.34 76.34 0.1K
11:25 76.34 76.35 76.34 76.34 0.7K
11:27 76.46 76.63 76.46 76.63 1.1K
11:28 76.52 76.52 76.52 76.52 0.0K
11:29 76.52 76.52 76.48 76.48 0.1K
11:30 76.48 76.49 76.48 76.49 0.0K
11:31 76.44 76.44 76.44 76.44 0.1K
11:33 76.40 76.40 76.40 76.40 0.1K
11:39 76.42 76.42 76.42 76.42 0.0K
11:40 76.42 76.42 76.42 76.42 0.0K
11:41 76.40 76.40 76.40 76.40 0.0K
11:43 76.51 76.51 76.51 76.51 1.0K
11:44 76.62 76.62 76.62 76.62 0.0K
11:45 76.62 76.62 76.62 76.62 0.0K
11:46 76.62 76.62 76.62 76.62 0.0K
11:47 76.53 76.53 76.47 76.47 1.2K
11:48 76.61 76.61 76.50 76.50 0.1K
11:49 76.49 76.49 76.41 76.41 0.6K
11:50 76.54 76.54 76.53 76.53 0.3K
11:54 76.53 76.53 76.53 76.53 0.0K
11:55 76.56 76.56 76.56 76.56 0.2K
11:57 76.62 76.62 76.62 76.62 0.2K
11:58 76.56 76.57 76.56 76.57 0.1K
11:59 76.51 76.58 76.51 76.58 0.5K
12:00 76.58 76.58 76.58 76.58 0.2K
12:01 76.58 76.58 76.50 76.50 1.9K
12:03 76.51 76.51 76.51 76.51 0.0K
12:05 76.51 76.51 76.50 76.50 0.3K
12:06 76.50 76.50 76.50 76.50 0.0K
12:07 76.51 76.51 76.51 76.51 0.1K
12:08 76.35 76.43 76.35 76.41 2.5K
12:10 76.40 76.40 76.40 76.40 0.0K
12:11 76.41 76.41 76.41 76.41 0.0K
12:12 76.41 76.41 76.41 76.41 0.1K
12:13 76.46 76.52 76.42 76.52 1.8K
12:14 76.42 76.42 76.42 76.42 0.4K
12:15 76.51 76.51 76.41 76.41 0.5K
12:17 76.43 76.43 76.43 76.43 0.0K
12:18 76.52 76.54 76.52 76.54 4.1K
12:19 76.53 76.53 76.43 76.43 0.0K
12:21 76.51 76.51 76.43 76.43 1.2K
12:22 76.49 76.49 76.34 76.34 0.3K
12:24 76.38 76.38 76.38 76.38 0.0K
12:27 76.38 76.38 76.38 76.38 0.1K
12:28 76.39 76.39 76.38 76.38 0.1K
12:31 76.41 76.41 76.41 76.41 1.4K
12:34 76.50 76.57 76.50 76.57 0.2K
12:35 76.57 76.57 76.57 76.57 0.1K
12:36 76.56 76.56 76.56 76.56 0.0K
12:40 76.50 76.50 76.50 76.50 5.1K
12:42 76.54 76.54 76.54 76.54 0.0K
12:43 76.51 76.60 76.51 76.60 1.3K
12:44 76.62 76.62 76.62 76.62 0.1K
12:45 76.64 76.64 76.64 76.64 0.5K
12:46 76.50 76.50 76.49 76.49 8.2K
12:47 76.50 76.50 76.50 76.50 0.3K
12:49 76.47 76.47 76.47 76.47 0.0K
12:50 76.45 76.45 76.45 76.45 0.1K
12:51 76.40 76.40 76.40 76.40 0.0K
12:52 76.31 76.31 76.31 76.31 1.6K
12:53 76.32 76.32 76.32 76.32 0.1K
12:54 76.43 76.43 76.43 76.43 0.0K
12:58 76.44 76.44 76.44 76.44 0.1K
12:59 76.44 76.44 76.44 76.44 0.1K
13:01 76.44 76.44 76.44 76.44 0.1K
13:02 76.30 76.30 76.30 76.30 1.2K
13:03 76.30 76.30 76.30 76.30 0.0K
13:05 76.25 76.38 76.25 76.37 1.6K
13:06 76.38 76.38 76.38 76.38 0.2K
13:07 76.36 76.51 76.36 76.51 7.1K
13:08 76.38 76.53 76.38 76.53 0.5K
13:09 76.41 76.41 76.41 76.41 0.2K
13:10 76.94 76.94 76.69 76.88 15.2K
13:12 76.83 76.83 76.83 76.83 0.1K
13:14 76.64 76.64 76.64 76.64 0.5K
13:15 76.60 76.60 76.60 76.60 1.6K
13:16 76.67 76.67 76.67 76.67 0.0K
13:17 76.73 76.73 76.73 76.73 0.2K
13:18 76.65 76.77 76.65 76.77 0.3K
13:19 76.61 76.61 76.61 76.61 0.0K
13:20 76.61 76.61 76.61 76.61 0.0K
13:21 76.63 76.63 76.63 76.63 0.3K
13:22 76.63 76.63 76.63 76.63 0.0K
13:27 76.65 76.65 76.65 76.65 0.1K
13:28 76.60 76.60 76.60 76.60 0.1K
13:29 76.63 76.63 76.63 76.63 0.0K
13:30 76.61 76.61 76.61 76.61 0.0K
13:32 76.55 76.56 76.55 76.56 0.2K
13:34 76.56 76.56 76.56 76.56 0.0K
13:35 76.61 76.61 76.61 76.61 0.0K
13:40 76.55 76.55 76.50 76.50 0.5K
13:41 76.50 76.56 76.50 76.56 1.6K
13:42 76.54 76.54 76.54 76.54 0.0K
13:44 76.54 76.54 76.54 76.54 1.2K
13:45 76.54 76.54 76.54 76.54 0.0K
13:46 76.54 76.54 76.51 76.51 1.2K
13:47 76.50 76.50 76.47 76.47 5.8K
13:48 76.31 76.31 76.31 76.31 0.5K
13:50 76.31 76.31 76.31 76.31 0.0K
13:51 76.39 76.39 76.39 76.39 0.0K
13:53 76.66 76.74 76.51 76.74 3.5K
13:54 76.76 76.76 76.76 76.76 0.5K
13:55 76.57 76.57 76.57 76.57 1.0K
13:56 76.85 76.85 76.82 76.82 2.0K
13:57 76.91 77.04 76.91 77.04 1.8K
13:58 77.10 77.12 77.10 77.12 7.3K
13:59 77.13 77.13 77.13 77.13 0.0K
14:00 77.11 77.11 77.11 77.11 0.0K
14:01 77.19 77.19 77.19 77.19 0.0K
14:02 77.10 77.10 77.00 77.00 1.8K
14:03 76.99 76.99 76.99 76.99 0.1K
14:04 76.85 76.85 76.70 76.70 2.6K
14:05 76.70 76.70 76.70 76.70 0.1K
14:06 76.68 76.68 76.52 76.62 5.9K
14:07 76.62 76.62 76.62 76.62 0.1K
14:09 76.62 76.67 76.62 76.62 0.6K
14:11 76.62 76.62 76.60 76.60 0.0K
14:12 76.62 76.62 76.62 76.62 0.3K
14:13 76.72 76.72 76.72 76.72 0.8K
14:15 76.63 76.63 76.63 76.63 0.0K
14:16 76.55 76.65 76.55 76.65 0.1K
14:17 76.63 76.63 76.55 76.55 0.7K
14:18 76.64 76.65 76.64 76.65 1.2K
14:19 76.62 76.62 76.62 76.62 0.1K
14:20 76.65 76.65 76.65 76.65 0.0K
14:21 76.65 76.65 76.65 76.65 0.3K
14:22 76.60 76.60 76.60 76.60 1.2K
14:23 76.55 76.58 76.55 76.58 1.2K
14:24 76.58 76.58 76.55 76.55 0.1K
14:26 76.58 76.58 76.55 76.55 0.2K
14:27 76.55 76.55 76.55 76.55 0.1K
14:30 76.55 76.55 76.55 76.55 1.3K
14:31 76.66 76.72 76.64 76.72 2.7K
14:32 76.73 76.80 76.73 76.80 0.2K
14:33 76.80 76.80 76.80 76.80 0.2K
14:34 76.73 76.73 76.73 76.73 0.1K
14:37 76.74 76.74 76.74 76.74 0.1K
14:38 76.69 76.80 76.69 76.80 0.3K
14:39 76.79 76.79 76.79 76.79 0.2K
14:40 76.73 76.73 76.73 76.73 0.0K
14:42 76.69 76.69 76.69 76.69 0.0K
14:43 76.78 76.78 76.69 76.77 1.2K
14:44 76.67 76.67 76.67 76.67 0.2K
14:46 76.75 76.75 76.75 76.75 0.0K
14:47 76.74 76.74 76.74 76.74 0.0K
14:48 76.67 76.71 76.62 76.71 0.3K
14:49 76.72 76.72 76.72 76.72 0.0K
14:50 76.63 76.63 76.63 76.63 0.0K
14:51 76.61 76.69 76.61 76.69 0.4K
14:52 76.63 76.63 76.63 76.63 0.0K
14:54 76.72 76.73 76.72 76.73 0.2K
14:55 76.73 76.73 76.62 76.62 1.1K
14:56 76.72 76.79 76.72 76.79 0.3K
14:57 76.65 76.74 76.65 76.74 0.7K
14:59 76.73 76.73 76.73 76.73 0.2K
15:00 76.74 76.75 76.74 76.75 1.0K
15:01 76.74 76.74 76.74 76.74 0.0K
15:02 76.74 76.74 76.74 76.74 0.0K
15:03 76.65 76.72 76.65 76.71 0.0K
15:04 76.64 76.64 76.64 76.64 7.0K
15:05 76.64 76.89 76.64 76.81 4.7K
15:06 76.83 76.88 76.76 76.77 0.4K
15:07 76.79 76.81 76.68 76.78 1.2K
15:08 76.78 76.78 76.70 76.70 0.1K
15:09 76.67 76.67 76.63 76.65 2.2K
15:10 76.64 76.65 76.63 76.64 0.2K
15:11 76.64 76.64 76.63 76.64 0.0K
15:12 76.63 76.64 76.63 76.64 0.2K
15:13 76.64 76.64 76.55 76.55 0.4K
15:14 76.55 76.56 76.50 76.50 0.4K
15:15 76.50 76.51 76.37 76.37 1.6K
15:16 76.34 76.34 76.30 76.31 0.6K
15:17 76.30 76.30 76.26 76.26 1.0K
15:18 76.21 76.44 76.11 76.32 6.0K
15:19 76.32 76.32 76.21 76.21 0.1K
15:20 76.31 76.31 76.31 76.31 0.1K
15:21 76.32 76.32 76.32 76.32 0.1K
15:22 76.32 76.32 76.25 76.25 0.4K
15:23 76.26 76.26 76.26 76.26 0.8K
15:24 76.25 76.25 76.14 76.14 6.2K
15:25 76.14 76.16 76.00 76.16 2.7K
15:26 76.16 76.16 76.03 76.15 1.5K
15:27 76.09 76.09 76.06 76.06 0.9K
15:28 76.08 76.08 76.00 76.03 2.4K
15:29 76.03 76.37 76.00 76.37 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음