1,118.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 874.00 | 876.00 | 874.00 | 876.00 | 0.7K |
| 09:05 | 867.00 | 867.00 | 866.00 | 866.00 | 4.7K |
| 09:10 | 865.00 | 865.00 | 853.00 | 853.00 | 2.6K |
| 09:15 | 852.00 | 853.00 | 850.00 | 850.00 | 1.1K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 09:35 | 848.00 | 850.00 | 847.00 | 850.00 | 0.6K |
| 09:40 | 857.00 | 857.00 | 857.00 | 857.00 | 1.9K |
| 09:45 | 848.00 | 856.00 | 848.00 | 856.00 | 2.7K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 1.7K |
| 10:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 12:30 | 865.00 | 865.00 | 860.00 | 860.00 | 0.4K |
| 12:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:00 | 861.00 | 865.00 | 861.00 | 865.00 | 1.1K |
| 13:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 13:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 14:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 14:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 14:35 | 850.00 | 851.00 | 850.00 | 850.00 | 1.4K |
| 14:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.9K |
| 15:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 15:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 15:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.7K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 15:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |