1,118.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 849.00 | 849.00 | 840.00 | 840.00 | 0.4K |
09:05 | 836.00 | 836.00 | 829.00 | 829.00 | 3.5K |
09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
09:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |
12:30 | 825.00 | 825.00 | 820.00 | 820.00 | 2.9K |
12:50 | 825.00 | 825.00 | 822.00 | 822.00 | 0.5K |
13:00 | 824.00 | 830.00 | 824.00 | 830.00 | 1.4K |
13:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |
13:15 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |
13:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
14:10 | 825.00 | 825.00 | 822.00 | 822.00 | 0.3K |
14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |
15:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
15:15 | 818.00 | 824.00 | 818.00 | 824.00 | 2.1K |
15:20 | 825.00 | 825.00 | 816.00 | 821.00 | 1.3K |
15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 1.6K |