1,119.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 805.00 | 805.00 | 2.0K |
| 09:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 09:35 | 819.00 | 819.00 | 818.00 | 818.00 | 0.4K |
| 09:40 | 818.00 | 821.00 | 818.00 | 821.00 | 1.3K |
| 09:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 09:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 10:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:35 | 820.00 | 821.00 | 820.00 | 821.00 | 0.3K |
| 13:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:40 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 14:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:10 | 821.00 | 822.00 | 821.00 | 822.00 | 1.3K |
| 14:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 816.00 | 816.00 | 815.00 | 815.00 | 0.6K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |