1,119.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 900.00 | 900.00 | 883.00 | 900.00 | 18.1K |
| 09:20 | 890.00 | 930.00 | 884.00 | 930.00 | 8.5K |
| 09:25 | 920.00 | 950.00 | 920.00 | 950.00 | 17.6K |
| 09:35 | 950.00 | 950.00 | 932.00 | 950.00 | 8.8K |
| 09:40 | 949.00 | 949.00 | 933.00 | 940.00 | 2.1K |
| 09:45 | 934.00 | 950.00 | 929.00 | 950.00 | 13.2K |
| 09:50 | 950.00 | 950.00 | 940.00 | 950.00 | 3.1K |
| 09:55 | 950.00 | 950.00 | 940.00 | 940.00 | 4.7K |
| 10:00 | 930.00 | 933.00 | 930.00 | 933.00 | 1.1K |
| 10:05 | 940.00 | 940.00 | 933.00 | 933.00 | 1.2K |
| 10:10 | 950.00 | 950.00 | 941.00 | 941.00 | 3.0K |
| 10:15 | 950.00 | 950.00 | 941.00 | 941.00 | 2.4K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 10:25 | 949.00 | 950.00 | 949.00 | 950.00 | 1.0K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 5.4K |
| 10:50 | 945.00 | 950.00 | 942.00 | 948.00 | 8.0K |
| 10:55 | 940.00 | 949.00 | 940.00 | 940.00 | 3.3K |
| 11:00 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 11:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 7.5K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 946.00 | 946.00 | 942.00 | 942.00 | 1.6K |
| 12:35 | 942.00 | 942.00 | 941.00 | 941.00 | 0.2K |
| 12:40 | 948.00 | 948.00 | 936.00 | 946.00 | 6.6K |
| 12:45 | 937.00 | 943.00 | 937.00 | 938.00 | 5.6K |
| 12:50 | 934.00 | 945.00 | 927.00 | 944.00 | 12.1K |
| 12:55 | 944.00 | 944.00 | 936.00 | 940.00 | 0.8K |
| 13:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:05 | 933.00 | 933.00 | 933.00 | 933.00 | 2.1K |
| 13:10 | 938.00 | 938.00 | 938.00 | 938.00 | 1.1K |
| 13:15 | 934.00 | 938.00 | 934.00 | 936.00 | 1.5K |
| 13:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.7K |
| 13:25 | 931.00 | 932.00 | 931.00 | 932.00 | 1.7K |
| 13:30 | 942.00 | 942.00 | 934.00 | 942.00 | 2.0K |
| 13:35 | 942.00 | 943.00 | 942.00 | 943.00 | 1.1K |
| 13:40 | 940.00 | 940.00 | 934.00 | 934.00 | 0.3K |
| 13:45 | 932.00 | 940.00 | 932.00 | 933.00 | 1.3K |
| 13:50 | 942.00 | 945.00 | 942.00 | 945.00 | 3.5K |
| 13:55 | 948.00 | 948.00 | 948.00 | 948.00 | 2.0K |
| 14:10 | 949.00 | 950.00 | 949.00 | 950.00 | 8.3K |
| 14:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:20 | 949.00 | 950.00 | 949.00 | 950.00 | 0.4K |
| 14:25 | 950.00 | 950.00 | 948.00 | 948.00 | 0.2K |
| 14:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 14:35 | 949.00 | 949.00 | 949.00 | 949.00 | 1.5K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 14:55 | 950.00 | 950.00 | 947.00 | 950.00 | 1.3K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 15:15 | 949.00 | 950.00 | 949.00 | 950.00 | 0.8K |
| 15:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.9K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 4.4K |