1,104.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:15 | 1,099.00 | 1,108.00 | 1,099.00 | 1,108.00 | 1.4K |
| 09:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.9K |
| 09:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 09:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 10:40 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 0.3K |
| 10:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 10:50 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.3K |
| 11:00 | 1,115.00 | 1,118.00 | 1,112.00 | 1,112.00 | 2.8K |
| 11:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.6K |
| 12:35 | 1,123.00 | 1,123.00 | 1,116.00 | 1,116.00 | 2.2K |
| 12:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 12:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 12:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.3K |
| 13:00 | 1,109.00 | 1,113.00 | 1,106.00 | 1,113.00 | 2.9K |
| 13:05 | 1,112.00 | 1,117.00 | 1,112.00 | 1,116.00 | 0.8K |
| 13:15 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 0.3K |
| 13:20 | 1,100.00 | 1,100.00 | 1,091.00 | 1,091.00 | 4.9K |
| 13:25 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.9K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:45 | 1,100.00 | 1,105.00 | 1,100.00 | 1,101.00 | 1.1K |
| 13:50 | 1,112.00 | 1,114.00 | 1,111.00 | 1,114.00 | 1.3K |
| 13:55 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 3.2K |
| 14:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 14:10 | 1,134.00 | 1,143.00 | 1,134.00 | 1,143.00 | 0.8K |
| 14:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:20 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.6K |
| 14:25 | 1,133.00 | 1,136.00 | 1,133.00 | 1,136.00 | 0.2K |
| 14:40 | 1,135.00 | 1,135.00 | 1,128.00 | 1,128.00 | 0.3K |
| 14:45 | 1,130.00 | 1,137.00 | 1,130.00 | 1,137.00 | 0.6K |
| 14:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.0K |
| 14:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 15:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:15 | 1,126.00 | 1,130.00 | 1,126.00 | 1,128.00 | 2.2K |
| 15:20 | 1,131.00 | 1,134.00 | 1,131.00 | 1,133.00 | 0.6K |
| 15:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1.6K |