1,104.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 2.0K |
| 09:30 | 1,095.00 | 1,095.00 | 1,091.00 | 1,091.00 | 0.6K |
| 09:50 | 1,101.00 | 1,106.00 | 1,101.00 | 1,106.00 | 0.9K |
| 09:55 | 1,102.00 | 1,109.00 | 1,102.00 | 1,109.00 | 0.2K |
| 10:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.7K |
| 10:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:05 | 1,095.00 | 1,101.00 | 1,095.00 | 1,101.00 | 1.5K |
| 11:10 | 1,105.00 | 1,105.00 | 1,098.00 | 1,098.00 | 1.3K |
| 11:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:35 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.2K |
| 12:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:30 | 1,098.00 | 1,103.00 | 1,098.00 | 1,103.00 | 0.2K |
| 13:45 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.5K |
| 14:05 | 1,105.00 | 1,109.00 | 1,105.00 | 1,107.00 | 2.9K |
| 14:10 | 1,107.00 | 1,110.00 | 1,107.00 | 1,109.00 | 0.7K |
| 14:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 14:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 15:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:15 | 1,101.00 | 1,105.00 | 1,101.00 | 1,105.00 | 0.3K |
| 15:20 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.9K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |