5.62
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:50 | 5.76 | 5.80 | 5.76 | 5.80 | 0.0K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 17:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |