GEPIC Energy Development Co Ltd (000791)

000791
🏛️ 중국 →
6.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.71 6.68 6.68 658.0K
09:35 6.68 6.70 6.66 6.67 1,025.8K
09:40 6.66 6.67 6.65 6.66 467.9K
09:45 6.66 6.66 6.63 6.65 611.4K
09:50 6.64 6.66 6.64 6.66 622.7K
09:55 6.65 6.66 6.65 6.65 274.1K
10:00 6.65 6.65 6.64 6.64 219.2K
10:05 6.64 6.64 6.62 6.63 661.2K
10:10 6.63 6.63 6.61 6.61 661.3K
10:15 6.61 6.62 6.59 6.60 889.5K
10:20 6.60 6.61 6.59 6.61 256.7K
10:25 6.60 6.61 6.60 6.61 129.7K
10:30 6.60 6.61 6.57 6.57 1,024.8K
10:35 6.57 6.60 6.57 6.58 1,157.2K
10:40 6.58 6.59 6.57 6.58 362.6K
10:45 6.57 6.59 6.57 6.59 703.4K
10:50 6.59 6.60 6.57 6.58 409.4K
10:55 6.58 6.58 6.56 6.58 346.0K
11:00 6.57 6.58 6.57 6.58 128.7K
11:05 6.57 6.58 6.57 6.57 187.0K
11:10 6.57 6.58 6.57 6.58 192.2K
11:15 6.57 6.58 6.57 6.58 111.0K
11:20 6.58 6.60 6.57 6.60 356.5K
11:25 6.59 6.59 6.58 6.58 109.1K
11:30 6.59 6.59 6.59 6.59 0.4K
13:00 6.59 6.59 6.58 6.58 224.4K
13:05 6.58 6.59 6.58 6.58 57.6K
13:10 6.59 6.59 6.58 6.58 108.6K
13:15 6.58 6.59 6.58 6.59 280.7K
13:20 6.58 6.59 6.58 6.58 206.1K
13:25 6.58 6.59 6.57 6.57 374.6K
13:30 6.57 6.58 6.57 6.57 100.6K
13:35 6.57 6.58 6.57 6.58 200.7K
13:40 6.57 6.58 6.57 6.57 196.7K
13:45 6.57 6.58 6.57 6.57 406.8K
13:50 6.57 6.58 6.57 6.57 103.8K
13:55 6.58 6.59 6.57 6.59 352.7K
14:00 6.59 6.60 6.59 6.59 125.4K
14:05 6.59 6.60 6.59 6.60 302.9K
14:10 6.59 6.60 6.58 6.59 278.4K
14:15 6.59 6.60 6.59 6.60 151.9K
14:20 6.60 6.61 6.59 6.59 258.9K
14:25 6.59 6.61 6.59 6.60 126.8K
14:30 6.60 6.62 6.59 6.62 597.0K
14:35 6.61 6.62 6.60 6.60 305.8K
14:40 6.60 6.62 6.60 6.60 411.5K
14:45 6.61 6.61 6.60 6.60 209.6K
14:50 6.60 6.61 6.60 6.61 393.0K
14:55 6.60 6.61 6.60 6.60 353.5K
15:40 6.61 6.61 6.61 6.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음