Getinge (GETIBs)

GETIBs
🏛️ 스웨덴 →
213.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 195.00 195.10 195.00 195.10 1.1K
09:02 195.00 195.45 195.00 195.40 0.1K
09:03 195.45 195.45 195.45 195.50 0.1K
09:04 195.35 195.35 195.35 195.35 0.0K
09:05 195.35 195.35 195.35 195.35 0.1K
09:06 195.50 195.50 195.50 195.50 0.3K
09:09 195.35 195.35 195.35 195.35 0.0K
09:10 195.40 195.40 195.40 195.40 0.9K
09:11 195.20 195.20 195.20 195.15 0.1K
09:12 195.35 195.35 195.35 195.40 0.8K
09:13 195.40 195.60 195.40 195.60 0.3K
09:14 195.60 195.60 195.40 195.40 2.6K
09:15 195.65 195.65 195.65 195.65 0.1K
09:16 195.80 195.80 195.80 195.75 0.3K
09:17 195.80 195.80 195.80 195.80 0.0K
09:18 195.65 195.65 195.65 195.70 0.5K
09:19 195.50 195.50 195.50 195.50 0.2K
09:20 195.55 195.55 195.55 195.60 0.8K
09:21 195.65 195.75 195.65 195.80 1.2K
09:23 195.90 195.90 195.90 195.90 0.1K
09:26 196.00 196.00 196.00 196.00 2.3K
09:28 196.20 196.30 196.20 196.30 0.4K
09:29 196.20 196.20 196.00 196.00 0.8K
09:30 196.25 196.35 196.25 196.35 0.2K
09:31 196.40 196.40 196.40 196.40 0.1K
09:32 196.25 196.25 196.25 196.25 1.5K
09:33 196.35 196.35 196.35 196.35 0.3K
09:34 196.15 196.15 196.15 196.20 0.4K
09:37 196.20 196.20 196.20 196.20 0.0K
09:38 196.35 196.35 196.20 196.20 0.1K
09:40 196.35 196.35 196.35 196.35 0.1K
09:42 196.35 196.50 196.35 196.50 0.7K
09:46 196.45 196.45 196.45 196.50 0.4K
09:47 196.45 196.60 196.40 196.40 0.2K
09:48 196.60 196.60 196.60 196.55 0.9K
09:49 196.40 196.40 196.40 196.40 0.4K
09:50 196.05 196.05 195.90 196.00 1.3K
09:51 196.15 196.30 196.15 196.30 0.1K
09:54 196.25 196.25 196.25 196.25 0.4K
09:55 196.30 196.30 196.30 196.30 0.1K
09:56 196.30 196.30 196.30 196.30 0.4K
09:58 196.20 196.20 196.20 196.20 0.0K
09:59 196.40 196.55 196.40 196.60 4.1K
10:00 196.60 196.65 196.60 196.70 0.1K
10:01 196.55 196.55 196.55 196.60 0.2K
10:02 196.45 196.45 196.45 196.45 0.0K
10:03 196.45 196.45 196.40 196.40 0.2K
10:04 196.60 196.60 196.60 196.60 0.1K
10:07 196.45 196.45 196.45 196.50 0.1K
10:08 196.50 196.50 196.50 196.50 0.4K
10:10 196.65 196.65 196.65 196.70 2.1K
10:13 196.30 196.30 196.30 196.30 0.2K
10:14 196.15 196.15 196.15 196.20 2.5K
10:16 196.20 196.20 196.20 196.20 0.0K
10:17 196.30 196.35 196.20 196.35 0.3K
10:18 196.40 196.50 196.40 196.50 0.1K
10:20 196.50 196.50 196.50 196.50 0.0K
10:21 196.30 196.30 196.30 196.30 0.4K
10:22 196.30 196.30 196.30 196.25 0.1K
10:24 196.55 196.55 196.55 196.60 0.1K
10:25 196.60 196.60 196.60 196.60 0.4K
10:26 196.60 196.60 196.60 196.60 0.1K
10:27 196.60 196.60 196.60 196.60 1.1K
10:29 196.65 196.65 196.65 196.65 0.1K
10:30 196.60 196.60 196.60 196.60 0.0K
10:31 196.55 196.55 196.55 196.60 1.6K
10:35 196.55 196.55 196.55 196.55 0.0K
10:36 196.55 196.55 196.55 196.55 0.0K
10:37 196.75 196.75 196.75 196.80 0.1K
10:38 196.85 196.85 196.85 196.90 0.4K
10:40 196.90 196.90 196.90 196.90 0.1K
10:41 196.75 196.75 196.70 196.75 0.8K
10:42 196.90 196.90 196.90 196.90 0.4K
10:43 196.85 196.85 196.85 196.85 0.1K
10:44 196.75 196.75 196.75 196.75 0.0K
10:47 196.70 196.70 196.70 196.70 1.7K
10:48 196.70 196.70 196.60 196.60 1.2K
10:49 196.55 196.55 196.55 196.55 0.8K
10:50 196.55 196.65 196.55 196.70 1.6K
10:52 196.60 196.60 196.60 196.60 0.6K
10:54 196.40 196.40 196.40 196.40 2.8K
10:55 196.40 196.40 196.40 196.40 0.1K
10:56 196.40 196.40 196.40 196.40 0.1K
10:57 196.50 196.50 196.50 196.50 0.1K
10:58 196.50 196.50 196.50 196.50 0.4K
10:59 196.45 196.45 196.45 196.45 0.1K
11:00 196.45 196.45 196.40 196.35 0.1K
11:01 196.35 196.35 196.35 196.35 0.2K
11:02 196.25 196.25 196.25 196.30 0.4K
11:05 196.25 196.25 196.25 196.30 1.4K
11:08 196.30 196.35 196.30 196.35 0.1K
11:09 196.40 196.40 196.40 196.40 0.0K
11:10 196.45 196.45 196.30 196.30 0.4K
11:11 196.40 196.40 196.40 196.40 0.1K
11:13 196.30 196.30 196.30 196.30 0.1K
11:16 196.35 196.35 196.35 196.35 0.3K
11:17 196.25 196.25 196.25 196.25 0.3K
11:19 196.25 196.25 196.25 196.25 0.1K
11:20 196.25 196.25 196.25 196.25 0.1K
11:22 196.35 196.35 196.35 196.40 0.5K
11:25 196.35 196.35 196.35 196.35 2.0K
11:26 196.20 196.20 196.20 196.15 0.7K
11:27 196.15 196.15 196.10 196.10 0.4K
11:28 196.15 196.15 196.15 196.15 0.4K
11:30 196.15 196.15 196.15 196.15 0.6K
11:32 196.25 196.25 196.25 196.25 0.1K
11:33 196.10 196.10 196.10 196.10 0.0K
11:34 195.95 195.95 195.95 195.95 0.2K
11:36 196.00 196.00 196.00 196.00 0.0K
11:37 196.00 196.00 196.00 196.00 0.1K
11:38 195.95 195.95 195.95 195.95 0.0K
11:39 196.00 196.00 196.00 196.00 1.1K
11:40 196.00 196.00 196.00 196.00 0.3K
11:41 196.05 196.05 196.05 196.10 0.0K
11:42 196.05 196.05 196.00 196.00 0.0K
11:44 196.00 196.00 196.00 196.00 0.1K
11:45 196.00 196.00 196.00 196.00 0.3K
11:46 195.95 195.95 195.95 195.95 0.2K
11:48 196.05 196.05 196.05 196.10 0.6K
11:49 196.00 196.00 196.00 196.00 0.0K
11:54 195.80 195.80 195.80 195.80 0.1K
11:56 195.80 195.80 195.80 195.80 0.4K
11:57 195.85 195.85 195.75 195.75 0.2K
11:58 195.85 195.85 195.85 195.85 1.1K
12:01 195.90 195.90 195.90 195.90 0.8K
12:02 195.85 195.85 195.85 195.90 0.1K
12:08 195.65 195.65 195.65 195.65 0.1K
12:09 195.65 195.65 195.65 195.65 0.1K
12:10 195.75 195.75 195.75 195.75 0.0K
12:12 195.85 195.85 195.85 195.85 0.4K
12:13 196.00 196.00 196.00 196.00 0.4K
12:15 196.00 196.00 195.90 195.90 0.4K
12:16 195.90 195.90 195.90 195.90 0.4K
12:18 195.90 195.90 195.90 195.85 0.2K
12:19 195.75 195.75 195.75 195.75 0.3K
12:20 195.75 195.75 195.65 195.65 1.0K
12:21 195.85 195.85 195.85 195.85 0.3K
12:22 195.90 196.05 195.90 195.95 1.4K
12:23 196.00 196.00 195.90 195.90 0.6K
12:24 195.95 195.95 195.95 195.95 0.1K
12:25 195.95 195.95 195.95 195.95 0.1K
12:27 196.00 196.00 196.00 196.00 0.1K
12:28 196.10 196.10 196.00 196.00 0.2K
12:30 196.10 196.10 196.10 196.10 0.2K
12:33 196.20 196.25 196.20 196.25 0.3K
12:34 196.25 196.25 196.25 196.25 0.0K
12:35 196.15 196.30 196.15 196.30 0.1K
12:36 196.30 196.30 196.30 196.30 0.0K
12:37 196.25 196.25 196.25 196.25 0.1K
12:38 196.25 196.25 196.25 196.25 0.0K
12:39 196.15 196.15 196.15 196.20 0.2K
12:42 196.15 196.15 196.15 196.15 0.1K
12:43 196.15 196.15 196.15 196.15 0.8K
12:44 196.10 196.10 196.10 196.10 0.0K
12:47 196.10 196.10 196.10 196.10 0.5K
12:48 196.05 196.05 196.05 196.10 0.1K
12:50 196.05 196.05 196.00 196.00 0.9K
12:51 196.00 196.00 196.00 196.00 0.1K
12:53 196.00 196.00 196.00 196.00 0.1K
12:54 196.00 196.00 196.00 196.00 0.1K
12:56 195.95 195.95 195.95 195.95 0.3K
12:59 195.95 195.95 195.95 195.95 0.1K
13:06 195.95 195.95 195.95 195.95 0.0K
13:08 195.80 195.80 195.80 195.80 0.0K
13:09 195.85 195.85 195.85 195.85 1.0K
13:13 195.95 195.95 195.95 196.00 0.0K
13:14 195.95 195.95 195.90 195.90 0.5K
13:16 195.85 195.85 195.85 195.85 0.4K
13:17 195.75 195.75 195.75 195.75 0.2K
13:18 195.70 195.80 195.70 195.80 2.6K
13:21 195.85 195.95 195.85 195.95 0.5K
13:24 195.95 195.95 195.95 196.00 0.9K
13:25 195.85 195.85 195.80 195.80 0.9K
13:26 195.85 195.85 195.85 195.85 0.1K
13:28 195.80 195.80 195.80 195.80 0.3K
13:30 195.80 195.80 195.80 195.80 0.1K
13:31 195.75 195.75 195.75 195.80 0.9K
13:33 195.70 195.75 195.70 195.80 2.6K
13:35 195.75 195.75 195.65 195.65 0.2K
13:37 195.65 195.65 195.65 195.65 0.2K
13:38 195.80 195.80 195.80 195.80 0.0K
13:41 195.75 195.75 195.75 195.75 0.3K
13:45 195.80 195.80 195.80 195.80 0.0K
13:46 195.70 195.70 195.70 195.70 0.0K
13:48 195.65 195.65 195.65 195.70 0.0K
13:49 195.75 195.75 195.75 195.75 0.1K
13:51 195.75 195.75 195.65 195.65 0.3K
13:52 195.65 195.65 195.60 195.60 0.7K
13:53 195.65 195.65 195.65 195.65 0.0K
13:56 195.75 195.75 195.75 195.75 0.0K
14:00 195.80 195.85 195.80 195.85 0.5K
14:01 195.85 195.85 195.85 195.85 0.0K
14:02 195.85 195.85 195.85 195.85 0.1K
14:03 195.85 195.85 195.85 195.85 0.2K
14:04 195.85 195.85 195.85 195.85 0.0K
14:06 195.90 195.90 195.90 195.90 0.4K
14:07 195.90 195.90 195.90 195.90 0.1K
14:08 195.95 195.95 195.95 195.95 0.0K
14:09 195.95 195.95 195.95 195.95 0.2K
14:11 195.90 195.90 195.90 195.90 0.1K
14:12 195.75 195.85 195.75 195.85 0.7K
14:14 195.90 195.90 195.90 195.90 0.0K
14:18 195.90 195.90 195.90 195.90 0.2K
14:19 195.90 195.90 195.90 195.90 0.1K
14:21 195.80 195.80 195.80 195.80 0.1K
14:22 195.75 195.75 195.75 195.80 1.1K
14:23 195.95 195.95 195.95 196.00 0.4K
14:24 196.00 196.00 196.00 196.00 0.1K
14:25 196.10 196.10 196.10 196.10 0.0K
14:26 196.15 196.15 196.10 196.10 0.3K
14:28 196.20 196.20 196.20 196.20 0.8K
14:29 196.20 196.20 196.20 196.20 0.1K
14:30 196.30 196.30 195.85 196.15 9.0K
14:31 195.80 195.80 195.80 195.80 0.4K
14:32 195.95 195.95 195.90 195.90 0.3K
14:34 195.95 196.10 195.95 196.10 0.2K
14:35 195.90 195.90 195.90 195.90 0.4K
14:36 195.85 195.85 195.85 195.90 0.0K
14:37 195.95 195.95 195.95 195.95 0.2K
14:38 196.00 196.00 196.00 196.00 0.1K
14:39 195.95 195.95 195.80 195.80 0.1K
14:40 195.90 195.90 195.90 195.90 0.8K
14:41 195.90 195.90 195.90 195.90 0.9K
14:44 196.00 196.00 196.00 195.95 0.0K
14:45 196.05 196.05 196.05 196.10 0.2K
14:46 196.20 196.20 196.20 196.20 0.1K
14:47 196.50 196.65 196.50 196.70 2.4K
14:50 196.30 196.30 196.30 196.30 0.2K
14:54 196.30 196.30 196.30 196.25 0.3K
14:55 196.35 196.35 196.35 196.40 0.8K
14:57 196.35 196.35 196.35 196.40 0.0K
14:59 196.05 196.05 196.05 196.05 0.1K
15:00 196.05 196.05 196.05 196.10 0.6K
15:02 195.90 195.90 195.90 195.90 0.1K
15:05 195.80 195.90 195.80 195.90 0.8K
15:06 195.85 195.85 195.85 195.90 0.1K
15:09 195.90 195.90 195.90 195.90 0.1K
15:11 195.80 195.80 195.80 195.80 0.2K
15:14 195.65 195.65 195.60 195.60 0.0K
15:15 195.55 195.55 195.55 195.55 0.1K
15:16 195.65 195.65 195.65 195.65 0.2K
15:17 195.65 195.65 195.65 195.65 0.1K
15:20 195.70 195.85 195.70 195.75 3.9K
15:21 195.90 195.90 195.80 195.80 0.1K
15:22 195.85 195.85 195.70 195.90 0.9K
15:25 195.80 195.80 195.80 195.80 0.1K
15:27 195.75 195.75 195.75 195.75 0.3K
15:29 195.60 195.60 195.60 195.60 0.5K
15:30 195.55 195.55 195.55 195.60 0.1K
15:31 195.50 195.50 195.50 195.50 0.0K
15:32 195.45 195.45 195.45 195.45 0.1K
15:33 195.40 195.45 195.40 195.45 0.0K
15:35 195.30 195.30 195.30 195.25 0.4K
15:36 195.40 195.40 195.40 195.40 0.1K
15:38 195.40 195.40 195.40 195.40 0.1K
15:39 195.25 195.25 195.25 195.25 0.1K
15:41 195.30 195.40 195.30 195.40 0.9K
15:42 195.35 195.35 195.35 195.35 0.1K
15:43 195.10 195.15 195.10 195.15 0.7K
15:44 195.00 195.00 195.00 194.95 0.8K
15:45 194.95 195.20 194.95 195.20 1.9K
15:47 195.20 195.20 195.20 195.20 0.1K
15:50 195.05 195.05 195.00 195.00 0.4K
15:51 195.00 195.00 195.00 194.95 0.4K
15:52 195.00 195.00 195.00 195.00 0.1K
15:53 195.05 195.05 195.05 195.05 0.1K
15:55 195.10 195.10 195.10 195.10 0.2K
15:56 195.10 195.10 194.95 194.95 0.8K
15:57 195.05 195.05 195.00 195.00 0.8K
15:58 194.95 194.95 194.95 195.00 0.6K
16:00 195.00 195.05 195.00 195.10 0.9K
16:01 194.90 194.90 194.80 194.80 0.4K
16:02 195.00 195.15 195.00 195.20 2.0K
16:03 195.15 195.30 195.15 195.30 0.9K
16:05 195.30 195.30 195.20 195.20 0.8K
16:06 195.20 195.20 195.20 195.20 0.2K
16:07 195.10 195.20 195.10 195.20 0.6K
16:10 195.20 195.20 195.20 195.15 0.1K
16:12 195.05 195.05 195.05 195.10 0.1K
16:14 194.90 195.00 194.90 195.00 0.2K
16:15 194.85 194.85 194.85 194.90 0.3K
16:17 194.55 194.55 194.55 194.55 0.1K
16:18 194.55 194.55 194.35 194.45 1.0K
16:19 194.40 194.40 194.40 194.40 0.1K
16:22 194.30 194.30 194.30 194.30 0.5K
16:23 194.30 194.30 194.20 194.20 0.4K
16:24 194.20 194.30 194.20 194.30 0.6K
16:26 194.25 194.25 194.25 194.25 0.1K
16:27 194.20 194.20 194.20 194.20 0.1K
16:28 194.20 194.25 194.20 194.30 0.2K
16:29 194.25 194.25 194.25 194.30 0.1K
16:30 194.30 194.30 194.30 194.30 0.7K
16:31 194.25 194.25 194.25 194.30 0.0K
16:32 194.30 194.30 194.30 194.30 0.4K
16:34 194.10 194.10 194.10 194.10 0.6K
16:35 194.05 194.05 194.05 194.05 0.9K
16:36 194.05 194.05 194.05 194.10 0.6K
16:37 194.10 194.10 194.10 194.10 0.4K
16:39 194.10 194.25 194.00 194.25 2.7K
16:40 194.15 194.15 194.15 194.15 0.2K
16:44 194.20 194.25 194.20 194.25 3.0K
16:45 194.30 194.30 194.30 194.30 0.7K
16:46 194.35 194.35 194.35 194.35 0.2K
16:47 194.50 194.55 194.50 194.45 1.3K
16:48 194.55 194.55 194.55 194.55 1.9K
16:49 194.75 194.75 194.75 194.80 1.9K
16:50 194.75 194.75 194.75 194.75 0.1K
16:53 194.80 194.80 194.80 194.80 0.0K
16:54 194.65 194.65 194.65 194.65 1.5K
16:55 194.75 194.75 194.65 194.65 0.5K
16:56 194.70 194.70 194.70 194.70 0.0K
16:57 194.70 194.70 194.70 194.70 0.3K
16:58 194.70 194.70 194.70 194.70 0.0K
16:59 194.65 194.65 194.65 194.65 0.1K
17:01 194.60 194.60 194.50 194.50 1.3K
17:02 194.45 194.45 194.40 194.40 5.1K
17:03 194.45 194.45 194.45 194.50 0.1K
17:05 194.50 194.50 194.50 194.50 0.0K
17:07 194.55 194.55 194.55 194.55 0.1K
17:08 194.55 194.55 194.55 194.60 0.4K
17:10 194.60 194.60 194.60 194.60 0.2K
17:11 194.50 194.65 194.50 194.65 1.6K
17:13 194.65 194.65 194.65 194.65 0.0K
17:14 194.65 194.65 194.65 194.70 0.3K
17:15 194.75 194.75 194.75 194.75 0.0K
17:16 194.75 194.75 194.65 194.65 0.1K
17:18 194.70 194.70 194.70 194.70 1.6K
17:19 194.65 194.65 194.65 194.65 0.6K
17:20 194.55 194.55 194.55 194.60 0.5K
17:21 194.55 194.55 194.50 194.50 1.0K
17:23 194.55 194.55 194.55 194.55 0.5K
17:24 194.65 194.65 194.65 194.65 0.7K
17:30 193.95 193.95 193.95 193.95 252.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음