GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,497.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,330.01 2,333.90 2,329.73 2,331.48 21.5K
09:05 2,331.81 2,333.47 2,331.45 2,333.07 8.5K
09:10 2,333.62 2,334.15 2,333.05 2,333.95 10.4K
09:15 2,334.07 2,335.50 2,334.07 2,334.91 7.0K
09:20 2,334.22 2,334.22 2,333.65 2,333.65 10.1K
09:25 2,333.53 2,335.73 2,333.53 2,335.73 7.1K
09:30 2,335.51 2,339.04 2,335.51 2,339.04 7.4K
09:35 2,339.34 2,339.58 2,338.84 2,338.84 10.0K
09:40 2,338.68 2,340.65 2,338.59 2,340.58 8.5K
09:45 2,340.82 2,341.94 2,340.82 2,341.94 3.2K
09:50 2,341.94 2,342.06 2,340.69 2,340.69 4.6K
09:55 2,340.39 2,340.39 2,339.10 2,339.23 5.2K
10:00 2,339.29 2,340.12 2,339.29 2,340.00 7.5K
10:05 2,339.50 2,339.50 2,336.64 2,336.77 5.1K
10:10 2,336.61 2,336.92 2,336.61 2,336.88 4.9K
10:15 2,336.74 2,336.74 2,335.73 2,335.73 6.5K
10:20 2,335.05 2,335.05 2,334.33 2,334.33 4.9K
10:25 2,332.42 2,373.49 2,332.42 2,373.49 14.5K
10:30 2,373.49 2,374.57 2,373.20 2,374.57 10.3K
10:35 2,374.57 2,376.95 2,374.57 2,376.95 4.4K
10:40 2,376.68 2,376.68 2,375.80 2,375.80 2.6K
10:45 2,375.84 2,375.84 2,375.67 2,375.69 1.0K
10:50 2,375.37 2,375.37 2,374.07 2,374.70 2.5K
10:55 2,374.70 2,375.98 2,374.70 2,375.98 6.1K
11:00 2,375.82 2,375.95 2,375.62 2,375.95 2.3K
11:05 2,375.58 2,378.10 2,375.58 2,378.10 2.7K
11:10 2,378.45 2,378.45 2,376.86 2,377.14 3.0K
11:15 2,377.14 2,378.53 2,377.14 2,378.29 14.4K
11:20 2,379.58 2,380.21 2,379.58 2,380.21 8.3K
11:25 2,380.09 2,380.23 2,379.95 2,379.95 2.0K
11:30 2,379.35 2,380.93 2,379.17 2,380.93 1.8K
11:35 2,380.68 2,381.27 2,380.26 2,381.27 4.5K
11:40 2,381.27 2,382.25 2,381.27 2,382.25 2.5K
11:45 2,381.72 2,381.72 2,381.03 2,381.13 2.7K
11:50 2,381.13 2,382.23 2,380.97 2,380.97 4.0K
11:55 2,379.96 2,380.25 2,379.96 2,380.25 2.1K
12:00 2,381.84 2,382.64 2,381.84 2,382.48 1.8K
12:05 2,382.48 2,385.51 2,382.48 2,384.37 6.0K
12:10 2,383.95 2,384.28 2,383.95 2,384.20 0.9K
12:15 2,384.07 2,384.61 2,383.83 2,384.61 0.6K
12:20 2,385.15 2,386.52 2,385.15 2,385.88 15.5K
12:25 2,385.52 2,386.01 2,385.52 2,385.52 3.1K
12:30 2,385.77 2,386.06 2,385.22 2,385.34 3.8K
12:35 2,385.57 2,386.15 2,385.40 2,386.15 2.3K
12:40 2,386.15 2,386.15 2,385.70 2,385.82 3.7K
12:45 2,385.82 2,385.82 2,385.25 2,385.29 1.2K
12:50 2,382.74 2,383.24 2,382.04 2,383.24 7.0K
12:55 2,383.32 2,386.85 2,383.32 2,386.85 7.1K
13:00 2,386.61 2,387.80 2,386.61 2,387.60 11.3K
13:05 2,387.36 2,387.36 2,386.40 2,386.40 9.7K
13:10 2,386.40 2,386.56 2,386.08 2,386.08 2.0K
13:15 2,385.75 2,389.30 2,385.75 2,388.72 3.2K
13:20 2,388.72 2,389.15 2,388.72 2,389.07 1.1K
13:25 2,388.39 2,388.64 2,386.13 2,386.83 18.2K
13:30 2,387.08 2,387.40 2,387.08 2,387.40 2.9K
13:35 2,387.74 2,388.20 2,387.74 2,388.17 5.1K
13:40 2,388.25 2,389.29 2,385.36 2,385.36 7.9K
13:45 2,385.36 2,386.74 2,385.36 2,386.74 2.0K
13:50 2,386.74 2,386.74 2,386.31 2,386.31 1.3K
13:55 2,386.35 2,386.35 2,384.89 2,384.89 7.1K
14:00 2,384.73 2,385.80 2,383.79 2,385.80 2.7K
14:05 2,385.99 2,385.99 2,382.55 2,382.55 1.2K
14:10 2,382.47 2,382.67 2,382.47 2,382.55 0.5K
14:15 2,382.39 2,382.95 2,382.28 2,382.95 1.3K
14:20 2,382.95 2,383.09 2,382.93 2,382.93 0.9K
14:25 2,383.16 2,383.16 2,381.55 2,381.55 3.4K
14:30 2,381.98 2,383.16 2,381.55 2,383.16 2.6K
14:35 2,383.36 2,383.36 2,382.95 2,383.04 7.3K
14:40 2,383.16 2,383.16 2,382.59 2,382.59 2.9K
14:45 2,382.97 2,383.09 2,382.05 2,382.58 4.2K
14:50 2,382.19 2,382.68 2,382.19 2,382.20 2.0K
14:55 2,382.20 2,383.36 2,382.08 2,383.36 1.5K
15:00 2,383.36 2,383.36 2,382.84 2,382.84 1.0K
15:05 2,382.94 2,382.94 2,379.88 2,380.15 1.8K
15:10 2,380.86 2,381.04 2,380.60 2,380.78 2.8K
15:15 2,381.03 2,381.03 2,380.99 2,380.99 1.0K
15:20 2,380.91 2,380.91 2,380.24 2,380.24 0.5K
15:25 2,380.24 2,380.24 2,379.96 2,379.96 0.6K
15:30 2,379.71 2,379.71 2,368.51 2,368.51 29.0K
15:35 2,368.63 2,368.63 2,368.49 2,368.49 1.3K
15:40 2,368.49 2,368.49 2,360.23 2,360.31 1.7K
15:45 2,359.94 2,361.03 2,359.94 2,361.03 4.9K
15:50 2,361.23 2,361.40 2,360.28 2,360.28 15.5K
15:55 2,360.32 2,361.51 2,360.32 2,361.51 6.4K
16:00 2,361.34 2,361.41 2,359.23 2,359.59 2.8K
16:05 2,359.47 2,360.80 2,359.47 2,360.80 5.2K
16:10 2,360.80 2,360.80 2,360.11 2,360.33 2.9K
16:15 2,360.41 2,360.41 2,358.01 2,358.01 3.1K
16:20 2,357.91 2,357.91 2,356.04 2,356.33 4.2K
16:25 2,355.68 2,356.21 2,355.47 2,355.47 6.2K
16:30 2,354.07 2,354.26 2,353.68 2,354.26 4.0K
16:35 2,353.92 2,353.92 2,350.11 2,350.11 10.4K
16:40 2,350.15 2,350.87 2,350.10 2,350.63 9.2K
16:45 2,350.83 2,352.47 2,350.83 2,352.39 16.5K
16:50 2,352.20 2,353.78 2,352.20 2,353.37 6.5K
16:55 2,352.78 2,352.86 2,352.49 2,352.86 14.5K
17:00 2,352.38 2,352.66 2,352.38 2,352.54 5.8K
17:05 2,352.54 2,352.62 2,350.53 2,350.53 8.1K
17:10 2,351.43 2,351.56 2,350.81 2,350.81 8.1K
17:15 2,349.78 2,349.96 2,346.52 2,346.68 5.6K
17:20 2,347.17 2,348.17 2,346.81 2,346.81 4.8K
17:25 2,346.59 2,349.33 2,346.59 2,347.15 33.1K
17:30 2,350.28 2,350.28 2,350.28 2,350.28 411.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음