GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,497.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,389.10 2,415.02 2,389.03 2,415.02 94.4K
09:05 2,418.41 2,427.18 2,417.96 2,427.12 76.2K
09:10 2,429.55 2,435.57 2,429.55 2,435.57 35.8K
09:15 2,433.81 2,435.05 2,432.91 2,434.66 31.7K
09:20 2,434.82 2,437.89 2,434.78 2,437.83 21.0K
09:25 2,438.02 2,438.70 2,436.21 2,436.21 28.1K
09:30 2,436.25 2,436.25 2,430.02 2,430.64 32.8K
09:35 2,431.28 2,431.28 2,430.22 2,430.26 19.9K
09:40 2,432.10 2,432.54 2,414.50 2,414.50 22.7K
09:45 2,415.47 2,416.08 2,409.36 2,409.36 41.3K
09:50 2,407.96 2,407.96 2,405.49 2,405.49 40.1K
09:55 2,405.85 2,409.81 2,405.09 2,409.58 92.1K
10:00 2,408.24 2,408.24 2,400.01 2,400.01 24.5K
10:05 2,400.49 2,401.02 2,399.50 2,399.50 25.2K
10:10 2,400.74 2,400.74 2,390.69 2,391.57 33.7K
10:15 2,392.30 2,393.38 2,391.65 2,391.65 33.1K
10:20 2,391.07 2,391.07 2,388.68 2,388.68 22.0K
10:25 2,391.55 2,395.40 2,391.55 2,395.40 20.4K
10:30 2,393.77 2,393.77 2,390.92 2,390.92 10.5K
10:35 2,391.05 2,392.93 2,391.05 2,392.46 10.0K
10:40 2,394.47 2,397.84 2,394.47 2,395.23 16.0K
10:45 2,396.31 2,400.72 2,396.31 2,400.72 11.1K
10:50 2,402.72 2,403.80 2,402.54 2,402.60 24.3K
10:55 2,404.04 2,404.51 2,404.00 2,404.03 13.9K
11:00 2,404.15 2,404.15 2,401.12 2,402.89 15.1K
11:05 2,402.62 2,403.61 2,402.62 2,403.61 5.8K
11:10 2,403.35 2,403.54 2,403.08 2,403.26 8.8K
11:15 2,401.58 2,403.38 2,401.14 2,403.38 9.8K
11:20 2,403.15 2,404.23 2,402.82 2,403.91 7.2K
11:25 2,402.78 2,403.44 2,402.78 2,403.34 7.5K
11:30 2,403.30 2,403.30 2,401.72 2,402.07 9.7K
11:35 2,400.64 2,402.09 2,399.17 2,399.17 7.1K
11:40 2,399.15 2,399.71 2,399.15 2,399.23 2.5K
11:45 2,399.23 2,401.83 2,399.12 2,401.45 29.2K
11:50 2,401.53 2,402.11 2,401.34 2,401.88 4.6K
11:55 2,402.08 2,402.21 2,401.41 2,401.64 10.3K
12:00 2,399.89 2,401.16 2,399.08 2,399.08 7.4K
12:05 2,398.89 2,399.73 2,398.89 2,399.06 8.1K
12:10 2,398.42 2,398.42 2,397.97 2,397.97 3.7K
12:15 2,398.21 2,398.21 2,396.77 2,397.20 6.5K
12:20 2,398.08 2,398.08 2,392.50 2,392.54 10.2K
12:25 2,391.67 2,392.91 2,391.67 2,392.57 4.8K
12:30 2,391.85 2,391.85 2,390.86 2,391.54 3.0K
12:35 2,391.66 2,391.78 2,390.06 2,390.06 7.2K
12:40 2,390.14 2,390.14 2,388.78 2,388.78 3.0K
12:45 2,388.66 2,388.66 2,387.36 2,387.75 4.0K
12:50 2,388.64 2,388.64 2,388.24 2,388.24 2.5K
12:55 2,388.24 2,388.68 2,388.12 2,388.31 1.3K
13:00 2,387.83 2,389.53 2,387.83 2,389.49 10.6K
13:05 2,389.09 2,390.39 2,387.64 2,390.39 12.3K
13:10 2,389.52 2,389.52 2,389.09 2,389.09 1.7K
13:15 2,389.17 2,391.70 2,389.17 2,391.70 2.3K
13:20 2,392.41 2,393.97 2,392.41 2,393.48 5.7K
13:25 2,392.53 2,397.54 2,392.53 2,397.54 18.9K
13:30 2,397.27 2,397.50 2,396.26 2,397.27 3.9K
13:35 2,397.67 2,400.40 2,397.67 2,400.40 11.1K
13:40 2,402.25 2,402.25 2,400.20 2,400.20 11.6K
13:45 2,401.31 2,402.35 2,401.31 2,402.00 10.4K
13:50 2,402.48 2,402.81 2,401.97 2,401.97 9.7K
13:55 2,401.96 2,402.08 2,400.12 2,400.12 6.4K
14:00 2,401.24 2,401.74 2,401.14 2,401.14 8.2K
14:05 2,401.22 2,401.30 2,400.81 2,400.81 3.2K
14:10 2,401.21 2,404.92 2,401.21 2,404.92 12.1K
14:15 2,405.17 2,405.17 2,402.26 2,402.90 6.8K
14:20 2,404.23 2,406.84 2,404.23 2,406.84 16.8K
14:25 2,407.00 2,407.00 2,406.30 2,406.30 1.4K
14:30 2,406.30 2,407.23 2,406.30 2,407.03 10.4K
14:35 2,407.03 2,407.03 2,402.75 2,402.75 9.4K
14:40 2,402.80 2,402.80 2,400.88 2,401.12 24.8K
14:45 2,402.02 2,403.58 2,401.90 2,402.63 12.9K
14:50 2,400.38 2,401.37 2,399.35 2,399.35 9.4K
14:55 2,398.66 2,398.83 2,397.61 2,397.61 5.9K
15:00 2,399.24 2,399.51 2,396.51 2,396.95 5.3K
15:05 2,396.95 2,397.31 2,396.74 2,396.74 0.8K
15:10 2,396.49 2,397.07 2,395.34 2,395.34 4.3K
15:15 2,394.85 2,394.85 2,391.16 2,391.24 11.7K
15:20 2,391.78 2,392.42 2,391.16 2,392.42 4.0K
15:25 2,394.65 2,394.65 2,392.58 2,392.58 8.4K
15:30 2,393.01 2,393.16 2,391.35 2,393.16 13.6K
15:35 2,392.48 2,392.97 2,389.76 2,389.76 12.7K
15:40 2,390.35 2,392.10 2,390.35 2,392.10 11.0K
15:45 2,392.75 2,394.19 2,392.75 2,393.88 29.0K
15:50 2,393.65 2,397.29 2,393.59 2,396.18 20.5K
15:55 2,395.66 2,395.75 2,394.69 2,395.75 9.2K
16:00 2,395.56 2,395.56 2,392.88 2,392.88 13.9K
16:05 2,392.90 2,393.67 2,392.90 2,393.03 12.4K
16:10 2,394.35 2,394.35 2,393.30 2,393.30 17.9K
16:15 2,392.11 2,396.30 2,392.11 2,395.17 16.1K
16:20 2,394.98 2,395.06 2,393.02 2,394.25 16.9K
16:25 2,391.88 2,391.88 2,387.15 2,387.15 33.0K
16:30 2,387.44 2,388.63 2,384.74 2,384.87 26.4K
16:35 2,386.75 2,386.87 2,384.74 2,386.87 21.1K
16:40 2,386.64 2,390.17 2,360.67 2,360.67 11.8K
16:45 2,361.51 2,363.03 2,359.81 2,359.81 12.2K
16:50 2,360.10 2,361.71 2,360.02 2,361.71 9.5K
16:55 2,361.88 2,363.52 2,361.88 2,363.25 8.3K
17:00 2,362.83 2,365.02 2,362.26 2,365.02 15.2K
17:05 2,365.10 2,366.31 2,365.10 2,366.23 14.6K
17:10 2,365.75 2,366.77 2,365.75 2,366.77 20.0K
17:15 2,365.57 2,366.92 2,365.18 2,366.92 16.8K
17:20 2,367.04 2,371.16 2,367.04 2,370.51 11.2K
17:25 2,370.19 2,370.46 2,368.25 2,368.25 22.6K
17:30 2,368.99 2,368.99 2,368.99 2,368.99 557.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음