GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,497.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,396.56 2,418.58 2,393.87 2,393.87 94.9K
09:05 2,392.27 2,392.27 2,385.76 2,391.23 49.7K
09:10 2,390.01 2,390.01 2,386.27 2,387.28 18.4K
09:15 2,389.11 2,389.96 2,385.99 2,389.64 49.2K
09:20 2,390.37 2,391.08 2,387.26 2,387.26 9.1K
09:25 2,386.60 2,389.59 2,386.60 2,389.59 7.7K
09:30 2,388.93 2,390.23 2,388.89 2,390.23 16.1K
09:35 2,388.61 2,392.12 2,388.61 2,390.08 15.2K
09:40 2,389.68 2,390.15 2,389.23 2,389.65 10.3K
09:45 2,389.74 2,390.67 2,389.38 2,390.67 9.8K
09:50 2,388.40 2,388.62 2,384.23 2,384.23 17.2K
09:55 2,384.56 2,384.56 2,382.64 2,383.60 13.4K
10:00 2,383.74 2,383.74 2,379.63 2,379.63 9.6K
10:05 2,379.41 2,380.56 2,378.38 2,378.76 20.6K
10:10 2,377.59 2,377.59 2,372.23 2,372.27 16.5K
10:15 2,372.31 2,373.62 2,372.31 2,373.14 5.7K
10:20 2,374.54 2,376.79 2,374.54 2,376.53 9.9K
10:25 2,377.37 2,377.49 2,375.40 2,377.16 4.8K
10:30 2,376.24 2,376.63 2,375.30 2,376.15 9.2K
10:35 2,375.91 2,376.48 2,375.39 2,375.48 14.0K
10:40 2,373.69 2,373.69 2,371.57 2,371.57 28.0K
10:45 2,370.94 2,371.76 2,370.43 2,370.43 25.4K
10:50 2,372.90 2,375.56 2,372.90 2,375.56 23.8K
10:55 2,377.25 2,378.92 2,377.25 2,378.92 34.5K
11:00 2,377.76 2,380.22 2,377.76 2,380.22 31.8K
11:05 2,379.91 2,381.17 2,379.91 2,380.69 6.6K
11:10 2,378.10 2,378.10 2,376.15 2,376.15 7.0K
11:15 2,378.39 2,380.39 2,378.39 2,379.85 6.4K
11:20 2,379.64 2,381.39 2,379.55 2,381.39 7.4K
11:25 2,380.75 2,381.84 2,380.75 2,381.79 4.4K
11:30 2,381.83 2,383.09 2,381.83 2,383.09 4.2K
11:35 2,384.17 2,384.24 2,384.13 2,384.24 11.6K
11:40 2,384.20 2,385.00 2,384.20 2,384.36 2.7K
11:45 2,384.16 2,384.64 2,384.16 2,384.64 6.1K
11:50 2,383.64 2,383.81 2,382.73 2,383.81 10.9K
11:55 2,383.73 2,385.53 2,383.73 2,385.53 7.4K
12:00 2,386.16 2,386.57 2,384.46 2,384.94 7.3K
12:05 2,384.98 2,384.98 2,384.26 2,384.26 9.6K
12:10 2,384.14 2,384.38 2,382.08 2,382.25 5.4K
12:15 2,382.25 2,382.25 2,381.73 2,382.09 2.0K
12:20 2,382.86 2,383.50 2,382.74 2,383.50 2.2K
12:25 2,383.46 2,383.46 2,381.15 2,381.15 4.3K
12:30 2,381.52 2,382.23 2,380.53 2,380.53 3.0K
12:35 2,380.53 2,380.66 2,379.78 2,380.66 25.1K
12:40 2,380.70 2,381.69 2,380.70 2,381.38 3.8K
12:45 2,381.38 2,382.25 2,381.38 2,382.25 3.1K
12:50 2,382.25 2,383.24 2,382.25 2,383.24 1.7K
12:55 2,383.37 2,386.23 2,383.37 2,386.08 4.6K
13:00 2,386.04 2,388.34 2,386.04 2,387.94 11.4K
13:05 2,387.74 2,388.49 2,387.69 2,387.77 5.2K
13:10 2,388.21 2,388.21 2,387.62 2,388.12 4.1K
13:15 2,388.08 2,390.30 2,387.88 2,390.30 8.0K
13:20 2,390.42 2,391.60 2,390.42 2,391.60 3.6K
13:25 2,391.64 2,391.64 2,388.44 2,388.70 4.5K
13:30 2,388.10 2,389.26 2,387.52 2,389.26 7.5K
13:35 2,389.26 2,389.34 2,389.18 2,389.34 1.4K
13:40 2,389.14 2,389.17 2,388.70 2,389.17 14.9K
13:45 2,389.17 2,389.25 2,387.90 2,388.05 7.4K
13:50 2,387.81 2,387.81 2,385.30 2,385.35 8.1K
13:55 2,384.49 2,385.84 2,384.19 2,385.84 7.4K
14:00 2,385.51 2,385.80 2,384.92 2,384.92 12.8K
14:05 2,385.40 2,386.95 2,385.40 2,386.44 4.1K
14:10 2,386.62 2,389.26 2,386.62 2,389.26 5.8K
14:15 2,388.30 2,388.30 2,387.50 2,387.50 3.7K
14:20 2,387.34 2,389.03 2,387.34 2,389.03 8.5K
14:25 2,389.23 2,389.35 2,387.20 2,389.35 3.9K
14:30 2,389.43 2,389.86 2,388.96 2,389.86 3.7K
14:35 2,389.72 2,389.90 2,388.68 2,388.68 5.0K
14:40 2,388.51 2,388.60 2,388.12 2,388.12 2.3K
14:45 2,390.20 2,391.84 2,390.20 2,391.67 9.2K
14:50 2,391.44 2,391.72 2,391.44 2,391.47 3.1K
14:55 2,390.08 2,390.08 2,389.08 2,389.08 5.4K
15:00 2,387.77 2,389.35 2,387.77 2,389.27 44.4K
15:05 2,389.24 2,390.28 2,389.19 2,389.19 12.3K
15:10 2,389.19 2,389.36 2,388.15 2,388.15 6.1K
15:15 2,388.19 2,388.19 2,386.15 2,387.08 1.3K
15:20 2,386.96 2,387.17 2,386.52 2,387.17 5.8K
15:25 2,387.26 2,387.69 2,387.26 2,387.36 2.7K
15:30 2,387.36 2,388.85 2,385.96 2,388.68 11.0K
15:35 2,389.61 2,392.45 2,389.29 2,392.45 8.8K
15:40 2,391.85 2,392.41 2,389.55 2,389.55 8.0K
15:45 2,390.27 2,391.56 2,390.27 2,391.33 5.5K
15:50 2,390.72 2,391.97 2,390.72 2,391.93 9.5K
15:55 2,393.59 2,395.65 2,393.59 2,395.65 8.0K
16:00 2,395.28 2,395.40 2,392.74 2,392.74 10.5K
16:05 2,392.74 2,392.74 2,390.07 2,390.07 8.5K
16:10 2,390.52 2,392.83 2,390.52 2,392.18 14.7K
16:15 2,392.43 2,392.51 2,392.10 2,392.21 7.4K
16:20 2,391.34 2,391.34 2,390.56 2,391.08 3.7K
16:25 2,391.12 2,395.96 2,391.12 2,395.96 10.4K
16:30 2,395.51 2,397.89 2,395.35 2,397.89 11.0K
16:35 2,398.22 2,399.03 2,398.22 2,398.92 4.0K
16:40 2,398.78 2,398.78 2,397.80 2,397.80 6.0K
16:45 2,397.46 2,397.74 2,396.34 2,396.34 12.3K
16:50 2,396.06 2,396.10 2,394.84 2,395.70 6.3K
16:55 2,395.75 2,396.94 2,395.68 2,396.94 4.0K
17:00 2,397.16 2,397.16 2,396.37 2,396.54 5.9K
17:05 2,395.82 2,396.37 2,394.93 2,396.37 7.2K
17:10 2,396.04 2,396.77 2,395.65 2,395.86 13.3K
17:15 2,395.09 2,397.05 2,395.09 2,396.37 8.6K
17:20 2,396.36 2,397.69 2,396.36 2,397.69 8.4K
17:25 2,397.13 2,398.03 2,397.13 2,397.60 11.3K
17:30 2,400.05 2,400.05 2,400.05 2,400.05 590.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음