GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,497.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,380.05 2,403.79 2,377.61 2,403.79 27.1K
09:05 2,403.26 2,406.44 2,403.26 2,405.93 37.0K
09:10 2,404.19 2,405.83 2,403.47 2,405.83 25.3K
09:15 2,404.67 2,404.67 2,400.73 2,401.87 11.6K
09:20 2,402.43 2,402.43 2,399.54 2,399.54 20.4K
09:25 2,400.22 2,400.22 2,398.40 2,398.54 9.6K
09:30 2,398.14 2,398.97 2,398.14 2,398.95 9.8K
09:35 2,399.39 2,401.22 2,399.39 2,400.03 20.9K
09:40 2,398.44 2,399.87 2,397.39 2,397.39 11.8K
09:45 2,399.15 2,399.80 2,397.88 2,398.96 10.6K
09:50 2,399.09 2,402.72 2,399.09 2,402.72 2.9K
09:55 2,403.21 2,406.11 2,403.21 2,404.83 8.2K
10:00 2,404.43 2,404.43 2,403.48 2,404.18 17.6K
10:05 2,403.94 2,403.94 2,401.84 2,401.84 9.3K
10:10 2,401.67 2,401.96 2,401.03 2,401.03 2.5K
10:15 2,401.07 2,401.07 2,399.30 2,399.66 1.6K
10:20 2,399.66 2,399.66 2,398.30 2,398.81 5.0K
10:25 2,398.49 2,398.49 2,396.57 2,396.65 6.3K
10:30 2,396.36 2,397.15 2,396.36 2,397.15 1.3K
10:35 2,397.15 2,398.66 2,397.15 2,398.66 3.0K
10:40 2,399.12 2,399.60 2,399.12 2,399.40 4.0K
10:45 2,399.33 2,399.33 2,398.56 2,398.56 2.7K
10:50 2,398.43 2,398.43 2,398.23 2,398.27 3.9K
10:55 2,398.11 2,398.11 2,397.86 2,398.02 1.6K
11:00 2,397.67 2,400.44 2,397.67 2,399.87 10.9K
11:05 2,399.43 2,399.43 2,397.26 2,397.26 4.6K
11:10 2,396.48 2,396.74 2,396.12 2,396.12 5.2K
11:15 2,395.04 2,395.21 2,394.12 2,394.12 4.9K
11:20 2,394.12 2,394.12 2,390.83 2,392.07 16.9K
11:25 2,392.36 2,394.16 2,392.36 2,394.16 20.5K
11:30 2,394.80 2,397.04 2,394.47 2,397.04 1.5K
11:35 2,397.08 2,398.57 2,396.88 2,398.57 1.6K
11:40 2,398.59 2,399.20 2,398.59 2,399.20 3.8K
11:45 2,399.67 2,399.67 2,399.20 2,399.20 2.3K
11:50 2,399.20 2,401.07 2,399.20 2,401.07 8.5K
11:55 2,401.28 2,401.83 2,401.28 2,401.56 4.8K
12:00 2,401.60 2,401.60 2,400.27 2,400.27 2.2K
12:05 2,399.79 2,400.89 2,399.79 2,400.89 2.0K
12:10 2,401.02 2,401.98 2,400.91 2,401.98 4.7K
12:15 2,401.66 2,401.66 2,400.85 2,400.85 3.8K
12:20 2,401.05 2,401.13 2,401.05 2,401.13 0.7K
12:25 2,401.44 2,406.62 2,401.28 2,406.62 7.7K
12:30 2,406.62 2,408.46 2,406.54 2,408.46 1.1K
12:35 2,408.27 2,409.24 2,408.19 2,408.37 2.5K
12:40 2,408.25 2,409.08 2,408.25 2,409.08 2.8K
12:45 2,410.35 2,412.15 2,409.31 2,409.31 8.3K
12:50 2,409.35 2,411.09 2,409.25 2,411.09 2.1K
12:55 2,411.09 2,411.59 2,411.09 2,411.59 1.3K
13:00 2,411.59 2,411.59 2,410.25 2,410.33 8.3K
13:05 2,409.77 2,410.16 2,409.77 2,410.16 7.7K
13:10 2,410.28 2,410.95 2,409.79 2,410.95 3.8K
13:15 2,414.72 2,415.55 2,412.99 2,412.99 4.1K
13:20 2,412.99 2,413.41 2,412.24 2,412.66 1.2K
13:25 2,412.66 2,412.66 2,411.58 2,411.58 0.9K
13:30 2,411.25 2,411.76 2,410.80 2,410.80 2.5K
13:35 2,410.80 2,411.24 2,410.80 2,411.24 4.6K
13:40 2,412.08 2,413.48 2,412.08 2,413.48 0.8K
13:45 2,414.12 2,414.12 2,410.28 2,410.28 3.4K
13:50 2,410.34 2,410.34 2,409.21 2,409.21 4.7K
13:55 2,409.25 2,409.30 2,406.95 2,406.95 4.8K
14:00 2,407.04 2,408.94 2,407.04 2,408.12 5.7K
14:05 2,408.24 2,409.29 2,408.24 2,409.29 2.4K
14:10 2,409.29 2,409.65 2,409.29 2,409.65 2.2K
14:15 2,410.03 2,410.03 2,407.89 2,408.01 1.9K
14:20 2,407.93 2,410.10 2,407.93 2,410.10 6.7K
14:25 2,408.29 2,408.70 2,408.29 2,408.70 5.3K
14:30 2,408.70 2,409.74 2,408.70 2,409.41 3.6K
14:35 2,410.80 2,411.34 2,409.66 2,410.62 21.8K
14:40 2,410.58 2,412.52 2,410.58 2,412.52 4.9K
14:45 2,410.93 2,410.93 2,409.66 2,409.66 2.1K
14:50 2,412.51 2,413.47 2,412.51 2,412.51 2.9K
14:55 2,412.47 2,412.47 2,411.41 2,412.00 1.7K
15:00 2,412.48 2,412.93 2,412.20 2,412.20 3.5K
15:05 2,411.48 2,411.48 2,411.18 2,411.18 11.8K
15:10 2,410.37 2,410.37 2,407.41 2,408.85 7.2K
15:15 2,409.38 2,411.02 2,409.38 2,409.98 1.9K
15:20 2,410.20 2,410.20 2,409.32 2,409.40 7.4K
15:25 2,408.92 2,408.92 2,408.51 2,408.51 1.9K
15:30 2,408.02 2,410.47 2,407.93 2,410.47 13.8K
15:35 2,409.41 2,409.82 2,409.22 2,409.22 8.9K
15:40 2,412.34 2,412.34 2,410.19 2,411.56 8.4K
15:45 2,410.91 2,410.95 2,409.54 2,410.37 6.6K
15:50 2,409.18 2,409.18 2,409.00 2,409.00 5.8K
15:55 2,408.96 2,409.73 2,408.96 2,409.54 4.6K
16:00 2,410.50 2,410.63 2,409.87 2,410.42 32.3K
16:05 2,411.41 2,411.41 2,410.17 2,411.03 6.1K
16:10 2,410.37 2,410.37 2,409.52 2,409.52 8.5K
16:15 2,409.56 2,409.83 2,409.23 2,409.83 4.7K
16:20 2,409.23 2,409.55 2,408.99 2,409.21 4.7K
16:25 2,409.33 2,411.04 2,409.33 2,410.96 3.5K
16:30 2,411.00 2,412.24 2,410.08 2,411.81 11.0K
16:35 2,412.24 2,414.00 2,412.24 2,413.85 4.7K
16:40 2,413.85 2,414.19 2,413.27 2,413.70 7.2K
16:45 2,413.74 2,415.99 2,413.74 2,415.99 6.9K
16:50 2,416.01 2,416.26 2,415.24 2,415.24 17.3K
16:55 2,415.57 2,415.57 2,414.53 2,415.26 26.6K
17:00 2,414.88 2,416.05 2,414.59 2,415.72 9.2K
17:05 2,412.70 2,412.92 2,412.08 2,412.08 59.2K
17:10 2,412.93 2,413.25 2,412.10 2,412.10 83.7K
17:15 2,412.35 2,414.02 2,411.28 2,414.02 17.2K
17:20 2,413.98 2,415.35 2,413.98 2,415.35 17.1K
17:25 2,415.53 2,415.65 2,415.11 2,415.11 16.5K
17:30 2,416.20 2,416.20 2,416.20 2,416.20 380.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음