GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,497.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,409.59 2,409.59 2,400.46 2,400.46 44.2K
09:05 2,400.88 2,406.93 2,400.88 2,402.30 17.4K
09:10 2,402.14 2,402.22 2,401.94 2,401.94 15.6K
09:15 2,401.35 2,403.56 2,398.78 2,403.56 12.2K
09:20 2,403.20 2,403.92 2,403.20 2,403.43 15.9K
09:25 2,402.94 2,403.64 2,402.66 2,403.06 19.6K
09:30 2,403.58 2,404.19 2,403.58 2,404.19 14.7K
09:35 2,403.23 2,403.23 2,399.56 2,399.72 22.3K
09:40 2,400.51 2,401.54 2,400.51 2,401.54 3.7K
09:45 2,401.74 2,401.74 2,401.50 2,401.50 7.4K
09:50 2,401.50 2,407.68 2,401.50 2,406.66 21.8K
09:55 2,406.62 2,410.59 2,406.62 2,409.51 29.7K
10:00 2,409.47 2,413.90 2,409.47 2,413.90 10.8K
10:05 2,413.95 2,414.35 2,413.95 2,414.35 6.5K
10:10 2,413.61 2,413.61 2,413.09 2,413.13 9.0K
10:15 2,413.56 2,413.56 2,412.39 2,412.39 2.5K
10:20 2,412.39 2,412.51 2,412.22 2,412.22 1.7K
10:25 2,412.26 2,412.55 2,412.26 2,412.35 1.8K
10:30 2,413.02 2,417.95 2,413.02 2,417.66 2.0K
10:35 2,417.62 2,417.62 2,416.72 2,417.18 4.3K
10:40 2,416.52 2,416.52 2,416.25 2,416.33 1.4K
10:45 2,416.33 2,419.00 2,416.33 2,419.00 2.9K
10:50 2,415.87 2,415.87 2,414.55 2,414.55 9.9K
10:55 2,414.27 2,414.39 2,411.89 2,411.89 6.7K
11:00 2,413.91 2,414.27 2,413.80 2,413.80 6.8K
11:05 2,413.92 2,414.21 2,413.84 2,414.21 3.9K
11:10 2,414.17 2,414.17 2,413.90 2,414.02 14.3K
11:15 2,414.33 2,415.40 2,414.33 2,415.03 7.1K
11:20 2,415.07 2,415.17 2,414.70 2,414.70 1.5K
11:25 2,414.46 2,414.48 2,414.33 2,414.33 1.5K
11:30 2,414.29 2,414.29 2,413.67 2,414.14 1.6K
11:35 2,414.14 2,414.14 2,413.18 2,413.27 2.1K
11:40 2,413.27 2,415.59 2,413.15 2,413.19 9.8K
11:45 2,413.23 2,414.61 2,413.23 2,414.61 4.8K
11:50 2,414.10 2,414.10 2,412.93 2,413.94 2.6K
11:55 2,413.98 2,414.06 2,413.82 2,413.82 0.6K
12:00 2,413.42 2,413.42 2,412.13 2,412.13 2.3K
12:05 2,412.13 2,412.13 2,411.45 2,411.45 12.1K
12:10 2,413.13 2,413.13 2,412.23 2,412.23 6.4K
12:15 2,412.39 2,412.39 2,411.29 2,411.29 4.0K
12:20 2,411.41 2,411.41 2,409.94 2,409.94 5.1K
12:25 2,410.11 2,410.29 2,410.11 2,410.29 3.5K
12:30 2,410.37 2,411.24 2,410.27 2,411.24 1.2K
12:35 2,411.24 2,412.31 2,411.24 2,412.31 1.0K
12:40 2,411.58 2,412.78 2,411.47 2,412.78 1.8K
12:45 2,412.30 2,412.30 2,412.03 2,412.22 1.1K
12:50 2,412.22 2,413.56 2,412.01 2,412.01 2.2K
12:55 2,412.12 2,412.65 2,412.12 2,412.65 0.8K
13:00 2,413.51 2,413.51 2,411.78 2,411.78 18.4K
13:05 2,413.34 2,414.19 2,413.34 2,414.13 1.0K
13:10 2,413.84 2,414.51 2,413.84 2,414.23 8.4K
13:15 2,414.19 2,414.35 2,410.27 2,410.31 5.4K
13:20 2,410.31 2,410.76 2,410.31 2,410.76 13.0K
13:25 2,410.80 2,410.97 2,410.64 2,410.93 7.4K
13:30 2,410.68 2,410.68 2,410.48 2,410.48 6.7K
13:35 2,410.48 2,410.48 2,409.54 2,409.54 2.0K
13:40 2,409.54 2,409.66 2,408.94 2,408.94 3.0K
13:45 2,409.10 2,409.22 2,409.10 2,409.18 1.0K
13:50 2,409.49 2,409.49 2,408.44 2,408.44 2.7K
13:55 2,408.15 2,408.34 2,407.36 2,407.42 5.4K
14:00 2,406.21 2,406.21 2,405.94 2,405.94 5.3K
14:05 2,406.42 2,406.42 2,405.46 2,405.46 1.8K
14:10 2,404.90 2,405.14 2,404.90 2,404.94 1.7K
14:15 2,404.94 2,405.54 2,404.94 2,405.54 2.1K
14:20 2,405.54 2,406.58 2,405.37 2,406.58 1.9K
14:25 2,406.58 2,407.20 2,406.58 2,407.16 1.0K
14:30 2,407.08 2,408.26 2,406.81 2,408.26 2.5K
14:35 2,408.86 2,408.94 2,408.06 2,408.06 12.5K
14:40 2,409.03 2,409.03 2,407.96 2,408.12 3.3K
14:45 2,407.96 2,408.74 2,407.92 2,408.50 10.6K
14:50 2,408.68 2,409.89 2,408.68 2,409.89 2.1K
14:55 2,410.09 2,410.09 2,409.95 2,409.95 2.1K
15:00 2,409.63 2,410.23 2,408.27 2,408.27 4.9K
15:05 2,408.26 2,408.26 2,408.10 2,408.10 1.3K
15:10 2,408.22 2,408.63 2,408.22 2,408.63 4.1K
15:15 2,408.44 2,409.58 2,408.44 2,408.64 7.8K
15:20 2,407.60 2,407.72 2,407.13 2,407.72 6.3K
15:25 2,407.76 2,407.99 2,407.42 2,407.46 6.4K
15:30 2,408.04 2,409.21 2,408.04 2,408.81 13.5K
15:35 2,408.89 2,409.03 2,408.85 2,409.03 12.2K
15:40 2,409.15 2,409.61 2,408.45 2,408.45 6.0K
15:45 2,408.53 2,409.29 2,408.45 2,409.25 5.6K
15:50 2,409.31 2,409.31 2,408.64 2,409.28 3.5K
15:55 2,409.28 2,409.28 2,408.91 2,409.04 1.6K
16:00 2,408.81 2,411.59 2,408.81 2,411.42 53.4K
16:05 2,411.34 2,412.01 2,411.34 2,411.54 12.3K
16:10 2,411.54 2,411.58 2,411.46 2,411.46 6.4K
16:15 2,411.67 2,413.11 2,411.67 2,413.11 5.9K
16:20 2,413.26 2,413.62 2,413.26 2,413.62 10.1K
16:25 2,413.07 2,414.15 2,412.53 2,414.15 18.3K
16:30 2,414.27 2,415.20 2,414.27 2,415.20 8.5K
16:35 2,415.54 2,415.54 2,414.66 2,415.54 7.8K
16:40 2,415.85 2,415.85 2,414.85 2,414.85 20.3K
16:45 2,414.32 2,414.32 2,414.05 2,414.20 5.2K
16:50 2,414.24 2,414.39 2,413.81 2,413.85 7.7K
16:55 2,413.89 2,413.93 2,413.11 2,413.21 5.1K
17:00 2,413.15 2,413.94 2,412.95 2,413.94 13.9K
17:05 2,414.07 2,414.58 2,414.07 2,414.17 11.7K
17:10 2,414.56 2,415.02 2,414.16 2,415.02 11.0K
17:15 2,415.06 2,415.18 2,414.10 2,414.10 25.8K
17:20 2,412.79 2,412.79 2,410.95 2,411.77 22.7K
17:25 2,411.77 2,412.42 2,411.11 2,412.34 14.4K
17:30 2,409.80 2,409.80 2,409.80 2,409.80 459.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음