GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,492.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,487.77 2,490.99 2,484.25 2,490.99 34.1K
09:05 2,490.46 2,490.83 2,485.88 2,485.88 21.2K
09:10 2,485.76 2,487.51 2,484.70 2,484.70 8.6K
09:15 2,484.93 2,484.93 2,482.21 2,482.74 6.5K
09:20 2,483.79 2,483.79 2,482.17 2,482.60 1.6K
09:25 2,482.66 2,483.74 2,481.66 2,481.66 3.5K
09:30 2,481.83 2,481.83 2,478.42 2,478.92 6.6K
09:35 2,479.87 2,480.74 2,479.30 2,480.74 3.0K
09:40 2,480.74 2,489.99 2,480.74 2,489.99 1.6K
09:45 2,489.99 2,494.16 2,489.99 2,493.52 2.3K
09:50 2,494.11 2,494.21 2,491.85 2,491.85 3.8K
09:55 2,491.54 2,493.74 2,491.54 2,493.74 3.7K
10:00 2,495.12 2,496.14 2,493.48 2,493.48 4.7K
10:05 2,492.48 2,493.37 2,491.57 2,491.57 0.9K
10:10 2,490.50 2,491.49 2,480.27 2,480.44 3.9K
10:15 2,480.59 2,481.11 2,480.39 2,481.11 1.2K
10:20 2,480.97 2,482.99 2,480.97 2,482.99 4.3K
10:25 2,483.07 2,483.81 2,482.70 2,482.70 3.2K
10:30 2,483.20 2,483.73 2,482.87 2,482.87 5.7K
10:35 2,483.10 2,483.59 2,482.56 2,483.59 1.7K
10:40 2,483.33 2,483.94 2,483.21 2,483.72 3.1K
10:45 2,483.85 2,485.06 2,482.08 2,485.06 6.7K
10:50 2,485.35 2,485.35 2,484.53 2,484.88 3.4K
10:55 2,484.70 2,484.70 2,483.54 2,484.26 1.4K
11:00 2,484.55 2,486.82 2,484.55 2,486.82 2.6K
11:05 2,486.96 2,486.96 2,485.95 2,485.95 2.8K
11:10 2,486.12 2,486.85 2,486.12 2,486.46 5.9K
11:15 2,486.09 2,487.98 2,485.58 2,487.98 1.6K
11:20 2,488.49 2,490.15 2,488.49 2,490.15 7.4K
11:25 2,490.82 2,491.39 2,490.82 2,491.39 3.6K
11:30 2,491.70 2,499.72 2,491.70 2,499.72 7.2K
11:35 2,499.58 2,499.88 2,499.56 2,499.88 10.1K
11:40 2,499.90 2,499.90 2,498.63 2,498.63 0.7K
11:45 2,498.46 2,498.83 2,498.46 2,498.71 2.2K
11:50 2,498.57 2,498.57 2,498.08 2,498.08 1.0K
11:55 2,497.87 2,501.22 2,497.84 2,501.22 2.1K
12:00 2,500.61 2,501.77 2,500.61 2,501.41 11.0K
12:05 2,501.74 2,501.74 2,500.91 2,500.91 7.3K
12:10 2,499.44 2,502.41 2,499.44 2,501.34 14.5K
12:15 2,500.88 2,500.88 2,499.63 2,499.63 4.8K
12:20 2,499.63 2,499.63 2,497.80 2,499.47 6.3K
12:25 2,499.45 2,499.56 2,499.30 2,499.30 4.1K
12:30 2,499.30 2,499.30 2,498.48 2,498.77 3.7K
12:35 2,498.48 2,498.48 2,498.01 2,498.01 1.5K
12:40 2,498.01 2,498.82 2,497.96 2,498.82 1.6K
12:45 2,500.06 2,500.55 2,500.06 2,500.55 1.8K
12:50 2,500.49 2,500.99 2,500.02 2,500.99 3.8K
12:55 2,501.13 2,502.64 2,501.13 2,502.45 4.8K
13:00 2,502.27 2,502.27 2,498.69 2,498.75 11.4K
13:05 2,498.75 2,498.75 2,496.42 2,496.42 3.4K
13:10 2,496.42 2,496.42 2,496.07 2,496.27 2.3K
13:15 2,495.25 2,495.83 2,495.25 2,495.68 1.8K
13:20 2,494.52 2,496.03 2,494.52 2,495.16 10.0K
13:25 2,495.75 2,496.23 2,495.75 2,496.23 2.5K
13:30 2,498.36 2,498.36 2,498.10 2,498.10 1.7K
13:35 2,497.95 2,498.49 2,497.42 2,498.49 1.3K
13:40 2,498.49 2,499.16 2,498.49 2,499.16 0.6K
13:45 2,499.09 2,499.67 2,499.09 2,499.67 0.4K
13:50 2,499.84 2,499.84 2,498.47 2,498.47 1.8K
13:55 2,497.70 2,497.80 2,497.70 2,497.80 4.5K
14:00 2,497.80 2,497.86 2,497.30 2,497.30 1.2K
14:05 2,496.21 2,497.54 2,496.21 2,497.54 1.8K
14:10 2,497.68 2,498.03 2,497.54 2,497.92 1.2K
14:15 2,497.92 2,497.92 2,495.59 2,495.68 2.4K
14:20 2,495.68 2,495.68 2,493.15 2,493.29 3.0K
14:25 2,493.29 2,498.06 2,493.29 2,498.06 3.1K
14:30 2,498.06 2,498.12 2,497.82 2,498.12 3.9K
14:35 2,497.97 2,499.30 2,497.97 2,498.94 1.6K
14:40 2,498.94 2,500.30 2,498.30 2,500.30 4.3K
14:45 2,500.18 2,500.18 2,497.90 2,497.90 8.3K
14:50 2,497.54 2,499.27 2,496.27 2,499.16 4.8K
14:55 2,499.05 2,499.05 2,497.88 2,498.61 3.6K
15:00 2,498.58 2,499.05 2,498.23 2,498.23 5.6K
15:05 2,498.23 2,498.81 2,498.23 2,498.29 0.7K
15:10 2,498.29 2,498.41 2,497.55 2,497.55 3.7K
15:15 2,497.99 2,497.99 2,487.77 2,487.77 7.5K
15:20 2,485.49 2,485.53 2,483.74 2,483.74 5.4K
15:25 2,483.86 2,483.86 2,483.28 2,483.28 1.2K
15:30 2,482.39 2,483.98 2,482.31 2,483.98 10.7K
15:35 2,484.09 2,484.66 2,484.09 2,484.66 4.4K
15:40 2,484.72 2,485.29 2,484.72 2,484.79 3.7K
15:45 2,485.15 2,486.10 2,483.36 2,483.47 5.6K
15:50 2,482.52 2,486.87 2,482.52 2,486.87 8.7K
15:55 2,486.81 2,486.81 2,483.83 2,483.83 5.9K
16:00 2,484.38 2,486.18 2,484.38 2,485.07 9.8K
16:05 2,484.71 2,484.71 2,482.43 2,482.43 14.0K
16:10 2,483.30 2,484.25 2,483.30 2,483.41 5.4K
16:15 2,483.41 2,483.98 2,482.50 2,483.98 14.2K
16:20 2,484.21 2,484.27 2,483.98 2,484.21 9.4K
16:25 2,484.09 2,486.43 2,484.09 2,485.67 9.0K
16:30 2,485.93 2,488.55 2,485.93 2,488.55 6.0K
16:35 2,488.67 2,488.84 2,488.61 2,488.84 2.1K
16:40 2,488.84 2,489.45 2,488.84 2,489.45 7.4K
16:45 2,489.45 2,490.74 2,489.45 2,490.08 5.5K
16:50 2,489.69 2,489.69 2,489.55 2,489.61 4.3K
16:55 2,489.40 2,489.40 2,487.65 2,487.65 6.6K
17:00 2,488.56 2,489.62 2,488.31 2,489.62 14.5K
17:05 2,489.50 2,489.50 2,488.74 2,489.11 11.6K
17:10 2,488.68 2,488.68 2,488.06 2,488.06 1.6K
17:15 2,487.25 2,487.34 2,486.71 2,487.34 13.7K
17:20 2,487.17 2,487.76 2,487.17 2,487.43 11.9K
17:25 2,487.31 2,487.60 2,487.06 2,487.06 8.2K
17:30 2,488.69 2,488.69 2,488.69 2,488.69 398.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음