GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,501.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,498.68 2,498.85 2,498.24 2,498.85 12.3K
09:05 2,498.94 2,499.93 2,498.93 2,498.93 2.9K
09:10 2,499.28 2,501.57 2,499.28 2,501.51 2.3K
09:15 2,498.88 2,499.22 2,498.00 2,498.00 6.4K
09:20 2,498.13 2,498.78 2,498.13 2,498.78 2.4K
09:25 2,498.78 2,498.93 2,498.78 2,498.93 0.3K
09:30 2,498.44 2,500.09 2,498.21 2,500.09 7.0K
09:35 2,499.37 2,501.59 2,497.31 2,497.31 1.9K
09:40 2,497.31 2,499.01 2,496.99 2,498.92 1.3K
09:45 2,500.12 2,500.41 2,498.54 2,498.54 6.5K
09:50 2,499.60 2,500.50 2,499.60 2,500.50 3.1K
09:55 2,500.06 2,500.59 2,499.51 2,500.59 5.2K
10:00 2,499.71 2,499.89 2,496.25 2,497.35 4.5K
10:05 2,498.02 2,499.74 2,497.79 2,499.74 1.5K
10:10 2,498.97 2,499.82 2,498.97 2,498.99 11.9K
10:15 2,498.96 2,499.62 2,498.96 2,499.62 2.9K
10:20 2,499.62 2,501.15 2,499.26 2,501.15 3.2K
10:25 2,500.91 2,500.91 2,499.97 2,499.97 0.5K
10:30 2,500.47 2,500.47 2,500.47 2,500.47 0.5K
10:35 2,500.35 2,502.17 2,500.35 2,502.17 8.7K
10:40 2,502.17 2,502.17 2,500.40 2,500.76 1.4K
10:45 2,501.45 2,502.18 2,501.45 2,502.18 0.4K
10:50 2,503.95 2,504.62 2,503.53 2,504.14 4.7K
10:55 2,504.75 2,504.75 2,503.24 2,503.24 2.3K
11:00 2,503.35 2,503.54 2,502.00 2,502.00 4.8K
11:05 2,502.00 2,502.00 2,501.42 2,501.42 0.5K
11:10 2,501.67 2,502.36 2,501.43 2,501.43 4.4K
11:15 2,501.28 2,503.73 2,501.28 2,503.37 5.3K
11:20 2,503.42 2,503.82 2,503.21 2,503.82 2.4K
11:25 2,503.79 2,504.10 2,502.91 2,502.91 1.7K
11:30 2,502.18 2,502.18 2,501.01 2,501.30 1.5K
11:35 2,501.00 2,501.00 2,500.82 2,500.82 0.8K
11:40 2,500.70 2,500.70 2,500.33 2,500.42 4.0K
11:45 2,500.48 2,500.48 2,499.44 2,499.71 2.1K
11:50 2,500.02 2,500.79 2,500.02 2,500.79 1.0K
11:55 2,501.70 2,501.70 2,499.97 2,499.97 5.1K
12:00 2,499.97 2,500.13 2,499.66 2,499.66 9.3K
12:05 2,499.95 2,500.08 2,499.45 2,499.45 2.0K
12:10 2,499.45 2,500.51 2,499.45 2,500.51 2.0K
12:15 2,500.63 2,500.63 2,499.02 2,499.02 0.7K
12:20 2,499.08 2,499.35 2,499.01 2,499.35 3.4K
12:25 2,499.35 2,499.35 2,499.04 2,499.04 0.2K
12:30 2,498.31 2,498.37 2,498.06 2,498.06 1.0K
12:35 2,498.06 2,498.37 2,497.09 2,497.09 2.9K
12:40 2,497.09 2,499.42 2,497.09 2,499.42 0.2K
12:45 2,499.42 2,500.53 2,499.42 2,500.39 0.1K
12:50 2,500.15 2,501.13 2,500.09 2,501.13 4.4K
12:55 2,501.13 2,502.37 2,501.13 2,502.37 0.9K
13:00 2,502.16 2,502.16 2,501.83 2,501.83 8.2K
13:05 2,501.61 2,501.73 2,501.38 2,501.71 1.2K
13:10 2,501.71 2,502.23 2,500.85 2,502.23 6.4K
13:15 2,502.23 2,503.09 2,502.08 2,502.73 1.5K
13:20 2,502.73 2,503.85 2,502.73 2,503.48 3.5K
13:25 2,502.37 2,503.55 2,502.37 2,503.09 2.2K
13:30 2,503.09 2,503.39 2,502.98 2,502.98 1.1K
13:35 2,502.93 2,502.93 2,502.25 2,502.40 0.7K
13:40 2,502.25 2,502.25 2,502.25 2,502.25 0.3K
13:45 2,502.25 2,503.03 2,502.25 2,503.03 0.9K
13:50 2,503.09 2,503.33 2,503.02 2,503.02 2.3K
13:55 2,503.02 2,503.47 2,503.02 2,503.44 1.7K
14:00 2,503.44 2,504.88 2,503.44 2,504.51 0.9K
14:05 2,504.57 2,506.03 2,504.31 2,506.03 6.1K
14:10 2,505.63 2,506.47 2,505.48 2,506.47 2.6K
14:15 2,506.41 2,506.53 2,506.41 2,506.53 1.4K
14:20 2,505.10 2,505.10 2,504.32 2,504.32 2.6K
14:25 2,504.38 2,504.48 2,504.00 2,504.48 0.8K
14:30 2,504.26 2,504.41 2,504.26 2,504.41 0.5K
14:35 2,504.65 2,504.65 2,504.45 2,504.45 0.9K
14:40 2,504.27 2,504.27 2,502.01 2,502.01 2.5K
14:45 2,502.01 2,502.01 2,501.95 2,501.95 0.1K
14:50 2,501.95 2,501.95 2,499.09 2,499.47 4.2K
14:55 2,499.35 2,499.76 2,499.15 2,499.53 2.6K
15:00 2,499.67 2,500.25 2,499.67 2,499.80 0.9K
15:05 2,499.51 2,499.64 2,499.39 2,499.58 3.2K
15:10 2,499.58 2,499.58 2,499.12 2,499.42 5.2K
15:15 2,499.73 2,499.73 2,499.24 2,499.39 4.2K
15:20 2,499.74 2,500.19 2,499.74 2,500.19 1.3K
15:25 2,500.19 2,500.60 2,499.56 2,500.60 2.6K
15:30 2,500.75 2,500.81 2,498.44 2,498.44 7.8K
15:35 2,498.58 2,499.33 2,498.58 2,499.33 1.0K
15:40 2,499.33 2,499.36 2,496.57 2,496.72 2.4K
15:45 2,496.21 2,496.21 2,495.11 2,496.11 1.9K
15:50 2,496.11 2,497.84 2,496.11 2,497.84 3.3K
15:55 2,497.84 2,498.19 2,497.84 2,498.19 0.4K
16:00 2,499.23 2,506.98 2,499.23 2,506.33 6.7K
16:05 2,506.93 2,508.99 2,506.41 2,508.99 6.2K
16:10 2,508.73 2,508.73 2,508.43 2,508.43 4.9K
16:15 2,508.43 2,509.35 2,507.64 2,507.64 2.8K
16:20 2,507.64 2,507.92 2,506.17 2,506.17 1.3K
16:25 2,506.17 2,506.91 2,506.00 2,506.00 2.2K
16:30 2,506.00 2,506.00 2,504.37 2,504.37 5.3K
16:35 2,504.19 2,505.83 2,503.93 2,505.83 1.7K
16:40 2,505.72 2,511.58 2,505.72 2,511.58 7.1K
16:45 2,511.53 2,512.36 2,511.53 2,511.71 1.5K
16:50 2,511.71 2,518.21 2,511.71 2,517.44 3.7K
16:55 2,517.43 2,517.71 2,517.17 2,517.71 4.2K
17:00 2,516.97 2,517.96 2,516.97 2,517.96 4.2K
17:05 2,517.84 2,517.88 2,517.67 2,517.88 3.7K
17:10 2,517.77 2,517.77 2,515.87 2,515.87 3.9K
17:15 2,516.60 2,518.16 2,514.12 2,514.12 5.3K
17:20 2,514.29 2,517.82 2,513.68 2,517.82 9.3K
17:25 2,517.88 2,517.88 2,516.12 2,516.48 5.6K
17:30 2,516.69 2,516.69 2,516.69 2,516.69 452.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음